Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pós-mercado
No pós-mercado, são necessárias menos ações para causar impacto, portanto, os traders as utilizam para ajustar rapidamente as estratégias. Classificadas por volume pós-mercado, as Ações Americanas abaixo foram negociadas mais ativamente na sessão pós-mercado.
Símbolo | Vol Pós‑mercado | Post‑market Price | Var. Pós‑mercado | Var. Pós‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|
 OPENOpendoor Technologies Inc | 49,93 M | 2,65 USD | +0,40 USD | +17,77% | 2,25 USD | +36,36% | 589,42 M | 1,64 B USD | −32,31% |
 TNFATNF Pharmaceuticals, Inc. | 30 M | 0,1179 USD | +0,0304 USD | +34,74% | 0,0875 USD | −7,60% | 40,29 M | 1,24 M USD | −68,16% |
 IXHLIncannex Healthcare Inc. | 27,95 M | 0,6281 USD | +0,0181 USD | +2,97% | 0,6100 USD | +64,82% | 491,35 M | 57,15 M USD | −16,01% |
 DHAIDIH Holding US, Inc. | 22,97 M | 0,3010 USD | +0,0530 USD | +21,37% | 0,2480 USD | +4,20% | 25,19 M | 11,74 M USD | −91,37% |
 GVHGlobavend Holdings Limited - Ord Shares | 13,08 M | 0,0361 USD | +0,0010 USD | +2,85% | 0,0351 USD | −25,32% | 109,13 M | 525,76 K USD | −92,59% |
 BACBank of America Corporation | 11,42 M | 47,37 USD | +0,05 USD | +0,11% | 47,32 USD | +0,64% | 48,31 M | 356,41 B USD | +5,29% |
 CVXChevron Corporation | 10,33 M | 150,20 USD | +0,16 USD | +0,11% | 150,04 USD | −0,89% | 45,78 M | 307,19 B USD | −10,76% |
 AIREreAlpha Tech Corp. | 10,09 M | 0,2101 USD | +0,0201 USD | +10,58% | 0,1900 USD | +22,58% | 68,72 M | 10,66 M USD | −86,68% |
 NVDANVIDIA Corporation | 9,5 M | 172,36 USD | −0,05 USD | −0,03% | 172,41 USD | −0,34% | 146,45 M | 4,21 T USD | +41,71% |
 LCIDLucid Group, Inc. | 8,38 M | 3,00 USD | −0,04 USD | −1,31% | 3,04 USD | −2,56% | 294,46 M | 9,27 B USD | +15,54% |
 FFord Motor Company | 8,14 M | 11,15 USD | −0,01 USD | −0,09% | 11,16 USD | +0,09% | 68,81 M | 44,38 B USD | −23,67% |
 BULLWebull Corporation | 7,97 M | 15,54 USD | −1,35 USD | −7,99% | 16,89 USD | +17,05% | 55,29 M | 8,19 B USD | +3.997,10% |
 AAPLApple Inc. | 6,66 M | 211,20 USD | +0,02 USD | +0,01% | 211,18 USD | +0,55% | 48,97 M | 3,15 T USD | −8,75% |
 BTOGBit Origin Limited | 5,87 M | 0,7100 USD | −0,0700 USD | −8,97% | 0,7800 USD | +23,61% | 362,56 M | 45,4 M USD | +283,74% |
 PCGPacific Gas & Electric Co. | 5,76 M | 13,50 USD | +0,05 USD | +0,37% | 13,45 USD | +1,43% | 24,51 M | 29,56 B USD | −23,62% |
 HCTIHealthcare Triangle, Inc. | 5,25 M | 0,0194 USD | +0,0001 USD | +0,52% | 0,0193 USD | −7,21% | 119,05 M | 7,88 M USD | +200,77% |
 INTCIntel Corporation | 5,09 M | 23,18 USD | +0,08 USD | +0,35% | 23,10 USD | +1,32% | 60,2 M | 100,76 B USD | −33,00% |
 MDLZMondelez International, Inc. | 4,81 M | 70,14 USD | +0,33 USD | +0,47% | 69,81 USD | +0,01% | 10,41 M | 90,39 B USD | +0,68% |
 FNFFidelity National Financial, Inc. | 4,68 M | 55,03 USD | 0,00 USD | 0,00% | 55,03 USD | +0,95% | 6,91 M | 15,11 B USD | +2,78% |
 JPMJP Morgan Chase & Co. | 4,46 M | 291,20 USD | −0,07 USD | −0,02% | 291,27 USD | +0,47% | 12,22 M | 809,47 B USD | +34,85% |
 CCitigroup, Inc. | 4,42 M | 93,57 USD | +0,12 USD | +0,13% | 93,45 USD | +0,39% | 16,6 M | 174,54 B USD | +40,45% |
 TAT&T Inc. | 4,08 M | 26,93 USD | −0,01 USD | −0,04% | 26,94 USD | −0,19% | 27,43 M | 193,85 B USD | +41,44% |
 PLUGPlug Power, Inc. | 4,06 M | 1,76 USD | −0,03 USD | −1,68% | 1,79 USD | +8,48% | 102,72 M | 2,05 B USD | −12,69% |
 SCHWCharles Schwab Corporation (The) | 4,02 M | 95,87 USD | +0,07 USD | +0,07% | 95,80 USD | +2,90% | 23,55 M | 174,07 B USD | +48,59% |
 WMTWalmart Inc. | 3,97 M | 95,19 USD | +0,14 USD | +0,15% | 95,05 USD | −0,04% | 14,64 M | 758,54 B USD | +33,22% |
 SRPTSarepta Therapeutics, Inc. | 3,88 M | 13,37 USD | −0,71 USD | −5,01% | 14,08 USD | −35,94% | 78,43 M | 1,38 B USD | −84,11% |
 EBAYeBay Inc. | 3,86 M | 78,07 USD | −0,07 USD | −0,09% | 78,14 USD | +1,76% | 6,74 M | 36,02 B USD | +29,65% |
 PFEPfizer, Inc. | 3,71 M | 24,50 USD | +0,03 USD | +0,12% | 24,47 USD | −0,45% | 36,31 M | 139,12 B USD | −16,99% |
 WNCWabash National Corporation | 3,65 M | 9,69 USD | 0,00 USD | 0,00% | 9,69 USD | −2,32% | 4,85 M | 405,72 M USD | −58,40% |
 AMZNAmazon.com, Inc. | 3,53 M | 226,00 USD | −0,13 USD | −0,06% | 226,13 USD | +1,01% | 37,83 M | 2,4 T USD | +24,29% |
 GIBOGIBO Holdings Limited | 3,42 M | 0,0359 USD | +0,0007 USD | +1,99% | 0,0352 USD | −6,13% | 56,37 M | 7,04 M USD | — |
 WFCWells Fargo & Company | 3,37 M | 80,21 USD | −0,43 USD | −0,53% | 80,64 USD | +1,17% | 21,24 M | 262,42 B USD | +25,60% |
 TSLATesla, Inc. | 3,33 M | 329,61 USD | −0,04 USD | −0,01% | 329,65 USD | +3,21% | 94,25 M | 1,06 T USD | +29,26% |
 VZVerizon Communications Inc. | 3,23 M | 40,92 USD | +0,08 USD | +0,20% | 40,84 USD | −0,27% | 21,08 M | 172,19 B USD | −2,51% |
 AMCRAmcor plc | 3,22 M | 9,40 USD | −0,14 USD | −1,47% | 9,54 USD | +0,32% | 20,79 M | 21,99 B USD | +46,98% |
 ACGLArch Capital Group Ltd. | 3,15 M | 88,70 USD | +0,35 USD | +0,40% | 88,35 USD | −0,35% | 6,5 M | 33,11 B USD | −9,93% |
 PPGPPG Industries, Inc. | 3,13 M | 114,53 USD | 0,00 USD | 0,00% | 114,53 USD | −1,28% | 5,19 M | 26 B USD | −14,73% |
 CSCOCisco Systems, Inc. | 3,12 M | 68,30 USD | +0,25 USD | +0,36% | 68,05 USD | −0,37% | 16,15 M | 269,48 B USD | +39,74% |
 MULNMullen Automotive, Inc. | 3,12 M | 0,0913 USD | +0,0019 USD | +2,13% | 0,0894 USD | −13,04% | 85,37 M | 942,19 K USD | −95,78% |
 AMDAdvanced Micro Devices, Inc. | 3,03 M | 156,90 USD | −0,09 USD | −0,06% | 156,99 USD | −2,13% | 48,86 M | 254,54 B USD | +3,30% |
 GILDGilead Sciences, Inc. | 3 M | 108,61 USD | +0,39 USD | +0,36% | 108,22 USD | −0,53% | 6,63 M | 134,62 B USD | +47,78% |
 XYZBlock, Inc. | 2,88 M | 79,00 USD | +6,18 USD | +8,49% | 72,82 USD | +2,95% | 10,79 M | 44,79 B USD | +3,69% |
 QSQuantumScape Corporation | 2,81 M | 14,68 USD | +0,04 USD | +0,27% | 14,64 USD | +7,65% | 148,45 M | 8,18 B USD | +81,80% |
 TROWT. Rowe Price Group, Inc. | 2,76 M | 105,77 USD | 0,00 USD | 0,00% | 105,77 USD | −0,60% | 4,82 M | 23,3 B USD | −10,01% |
 CMCSAComcast Corporation | 2,74 M | 34,52 USD | −0,02 USD | −0,06% | 34,54 USD | −0,46% | 14,79 M | 128,96 B USD | −16,65% |
 UAVSAgEagle Aerial Systems, Inc. | 2,73 M | 2,03 USD | +0,00 USD | +0,25% | 2,02 USD | +37,41% | 145,84 M | 28,13 M USD | +302,51% |
 HOODRobinhood Markets, Inc. | 2,68 M | 108,43 USD | −1,31 USD | −1,20% | 109,74 USD | +4,07% | 74,03 M | 96,84 B USD | +364,32% |
 EOGEOG Resources, Inc. | 2,63 M | 117,68 USD | 0,00 USD | 0,00% | 117,68 USD | −0,63% | 5,9 M | 64,23 B USD | −14,94% |
 KOCoca-Cola Company (The) | 2,59 M | 69,97 USD | +0,12 USD | +0,17% | 69,85 USD | −1,05% | 14,93 M | 300,65 B USD | +8,19% |
 RKLBRocket Lab Corporation | 2,58 M | 51,16 USD | −0,23 USD | −0,45% | 51,39 USD | +0,12% | 32,92 M | 24,63 B USD | +849,24% |
 MSFTMicrosoft Corporation | 2,56 M | 510,13 USD | +0,08 USD | +0,02% | 510,05 USD | −0,32% | 21,21 M | 3,79 T USD | +16,20% |
 AFLAFLAC Incorporated | 2,53 M | 103,78 USD | +1,95 USD | +1,91% | 101,83 USD | +0,40% | 4,58 M | 55,05 B USD | +2,34% |
 CPRTCopart, Inc. | 2,52 M | 45,96 USD | −0,02 USD | −0,04% | 45,98 USD | +0,20% | 9,15 M | 44,46 B USD | −10,72% |
 XOMExxon Mobil Corporation | 2,5 M | 107,70 USD | −0,07 USD | −0,06% | 107,77 USD | −3,48% | 32,37 M | 464,45 B USD | −8,83% |
 ONBOld National Bancorp | 2,5 M | 22,88 USD | 0,00 USD | 0,00% | 22,88 USD | −0,17% | 5,35 M | 8,46 B USD | +36,11% |
 NUNu Holdings Ltd. | 2,42 M | 13,11 USD | +0,09 USD | +0,69% | 13,02 USD | −6,93% | 91,48 M | 62,74 B USD | +7,57% |
 BBAIBigBear.ai, Inc. | 2,42 M | 8,01 USD | +0,06 USD | +0,75% | 7,95 USD | −3,28% | 125,67 M | 2,31 B USD | +555,37% |
 SLBSchlumberger N.V. | 2,4 M | 33,45 USD | +0,13 USD | +0,39% | 33,32 USD | −3,89% | 35,38 M | 50,01 B USD | −25,28% |
 WBDWarner Bros. Discovery, Inc. - Series A | 2,38 M | 12,72 USD | −0,03 USD | −0,24% | 12,75 USD | −0,70% | 117,78 M | 31,54 B USD | +52,17% |
 LUNRIntuitive Machines, Inc. | 2,38 M | 12,40 USD | −0,01 USD | −0,08% | 12,41 USD | +1,31% | 12,93 M | 2,22 B USD | +350,89% |
 MPMP Materials Corp. | 2,37 M | 63,40 USD | +0,18 USD | +0,28% | 63,22 USD | +4,91% | 29,02 M | 10,34 B USD | +311,78% |
 ACHRArcher Aviation Inc. | 2,29 M | 13,08 USD | −0,21 USD | −1,58% | 13,29 USD | −0,82% | 55,09 M | 8,43 B USD | +417,40% |
 OSCROscar Health, Inc. | 2,29 M | 13,50 USD | +0,08 USD | +0,59% | 13,42 USD | −3,24% | 65,47 M | 2,94 B USD | +0,74% |
 HBANHuntington Bancshares Incorporated | 2,26 M | 16,71 USD | 0,00 USD | 0,00% | 16,71 USD | −1,59% | 50,17 M | 24,49 B USD | +19,36% |
 MWAMUELLER WATER PRODUCTS | 2,24 M | 25,18 USD | 0,00 USD | 0,00% | 25,18 USD | −0,75% | 3,53 M | 3,95 B USD | +29,19% |
 SOFISoFi Technologies, Inc. | 2,23 M | 21,80 USD | −0,01 USD | −0,05% | 21,81 USD | −1,27% | 59,73 M | 24,11 B USD | +206,72% |
 KMBKimberly-Clark Corporation | 2,22 M | 127,53 USD | 0,00 USD | 0,00% | 127,53 USD | −0,30% | 3,79 M | 42,32 B USD | −12,53% |
 CSXCSX Corporation | 2,22 M | 34,40 USD | +0,01 USD | +0,03% | 34,39 USD | −0,32% | 24,85 M | 64,6 B USD | −4,54% |
 CNCCentene Corporation | 2,18 M | 27,92 USD | −0,03 USD | −0,11% | 27,95 USD | −4,08% | 22,65 M | 13,91 B USD | −58,64% |
 SBETSharpLink Gaming, Inc. | 2,15 M | 29,10 USD | +0,12 USD | +0,41% | 28,98 USD | −20,38% | 86,78 M | 2,9 B USD | +105.968,27% |
 ACMAECOM | 2,14 M | 113,31 USD | 0,00 USD | 0,00% | 113,31 USD | −0,61% | 3,15 M | 14,99 B USD | +23,68% |
 MRKMerck & Company, Inc. | 2,12 M | 80,00 USD | +0,04 USD | +0,05% | 79,96 USD | −1,91% | 11,82 M | 200,78 B USD | −34,95% |
 BTBTBit Digital, Inc. | 2,1 M | 3,82 USD | −0,02 USD | −0,52% | 3,84 USD | −4,24% | 70,62 M | 1,23 B USD | +154,21% |
 AVGOBroadcom Inc. | 2,08 M | 283,15 USD | −0,19 USD | −0,07% | 283,34 USD | −1,09% | 15,01 M | 1,33 T USD | +80,31% |
 MUMicron Technology, Inc. | 2,07 M | 114,11 USD | −0,28 USD | −0,25% | 114,39 USD | +1,00% | 19,35 M | 128,02 B USD | −2,67% |
 PEPPepsiCo, Inc. | 2,04 M | 143,24 USD | 0,00 USD | 0,00% | 143,24 USD | −1,51% | 13,75 M | 196,11 B USD | −14,79% |
 KVUEKenvue Inc. | 2,02 M | 21,98 USD | −0,02 USD | −0,09% | 22,00 USD | +0,69% | 12,73 M | 42,24 B USD | +19,59% |
 PINSPinterest, Inc. | 1,97 M | 37,06 USD | −0,05 USD | −0,13% | 37,11 USD | +2,85% | 11,53 M | 25,11 B USD | −12,61% |
 TELTE Connectivity plc | 1,97 M | 179,79 USD | +0,82 USD | +0,46% | 178,97 USD | +0,73% | 4,34 M | 53,07 B USD | +9,95% |
 ABTAbbott Laboratories | 1,97 M | 123,80 USD | +0,13 USD | +0,11% | 123,67 USD | +2,62% | 19,57 M | 215,17 B USD | +20,42% |
 ABPAbpro Holdings, Inc | 1,96 M | 0,2073 USD | +0,0034 USD | +1,67% | 0,2039 USD | +3,92% | 16,73 M | 12,39 M USD | −86,66% |
 SSentinelOne, Inc. | 1,96 M | 18,09 USD | +0,08 USD | +0,44% | 18,01 USD | +1,64% | 6,62 M | 5,99 B USD | −6,50% |
 ABBVAbbVie Inc. | 1,96 M | 189,87 USD | +0,61 USD | +0,32% | 189,26 USD | −1,12% | 5,33 M | 334,31 B USD | +11,87% |
 PATHUiPath, Inc. | 1,94 M | 12,55 USD | −0,04 USD | −0,32% | 12,59 USD | +2,11% | 16,54 M | 6,74 B USD | −4,73% |
 ZTSZoetis Inc. | 1,94 M | 148,60 USD | 0,00 USD | 0,00% | 148,60 USD | −0,95% | 4,72 M | 66,16 B USD | −18,33% |
 MSTRMicroStrategy Incorporated | 1,94 M | 425,72 USD | +2,50 USD | +0,59% | 423,22 USD | −6,23% | 19,11 M | 115,71 B USD | +396,86% |
 CCLCarnival Corporation | 1,93 M | 29,57 USD | +0,02 USD | +0,07% | 29,55 USD | +0,34% | 17,15 M | 38,39 B USD | +66,84% |
 EAElectronic Arts Inc. | 1,91 M | 149,91 USD | −0,20 USD | −0,13% | 150,11 USD | +0,19% | 3,85 M | 37,72 B USD | −3,31% |
 AMCAMC Entertainment Holdings, Inc. | 1,9 M | 3,52 USD | −0,02 USD | −0,56% | 3,54 USD | +1,72% | 19,41 M | 1,53 B USD | −0,01% |
 DISWalt Disney Company (The) | 1,9 M | 121,40 USD | −0,02 USD | −0,02% | 121,42 USD | −0,65% | 9,49 M | 218,28 B USD | +24,51% |
 ASBAssociated Banc-Corp | 1,89 M | 25,82 USD | 0,00 USD | 0,00% | 25,82 USD | +0,47% | 3,32 M | 4,28 B USD | +23,37% |
 BMYBristol-Myers Squibb Company | 1,89 M | 47,45 USD | +0,09 USD | +0,19% | 47,36 USD | −1,46% | 10,72 M | 96,38 B USD | +13,82% |
 KMIKinder Morgan, Inc. | 1,88 M | 27,98 USD | +0,10 USD | +0,36% | 27,88 USD | +1,42% | 18,79 M | 61,95 B USD | +30,75% |
 TELOTelomir Pharmaceuticals, Inc. | 1,86 M | 2,16 USD | −0,12 USD | −5,27% | 2,28 USD | +88,43% | 137,2 M | 67,86 M USD | −68,73% |
 RIVNRivian Automotive, Inc. | 1,85 M | 13,66 USD | −0,04 USD | −0,29% | 13,70 USD | +6,20% | 48,65 M | 15,71 B USD | −12,10% |
 AMRCAmeresco, Inc. | 1,85 M | 18,21 USD | 0,00 USD | 0,00% | 18,21 USD | −0,82% | 2,86 M | 957,91 M USD | −42,35% |
 WLGSWang & Lee Group, Inc. | 1,83 M | 0,0460 USD | −0,0010 USD | −2,13% | 0,0470 USD | +13,25% | 75,78 M | 1,49 M USD | — |
 HPEHewlett Packard Enterprise Company | 1,83 M | 21,19 USD | +0,08 USD | +0,36% | 21,11 USD | +1,34% | 14,18 M | 27,7 B USD | +1,75% |
 PLTRPalantir Technologies Inc. | 1,82 M | 153,37 USD | −0,15 USD | −0,10% | 153,52 USD | −0,31% | 45,77 M | 362,29 B USD | +469,65% |
 FASTFastenal Company | 1,82 M | 46,05 USD | −0,01 USD | −0,02% | 46,06 USD | +0,39% | 7,63 M | 52,86 B USD | +33,54% |