Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol Pré‑mercado | Pre‑market Price | Var. Pré‑mercado | Var. Pré‑mercado % | Gap de Pré‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 BTOGBit Origin Limited | 73,66 M | 0,8125 USD | +0,1815 USD | +28,76% | +30,59% | 0,8752 USD | +38,70% | 175,77 M | 50,95 M USD | +283,74% |
 TELOTelomir Pharmaceuticals, Inc. | 51,49 M | 3,05 USD | +1,84 USD | +152,07% | +156,20% | 2,36 USD | +94,96% | 83,47 M | 36,01 M USD | −68,73% |
 UAVSAgEagle Aerial Systems, Inc. | 36,04 M | 2,00 USD | +0,53 USD | +36,05% | 0,00% | 2,26 USD | +53,40% | 83,52 M | 31,4 M USD | +302,51% |
 ECDAECD Automotive Design, Inc. | 30,47 M | 0,3292 USD | +0,0482 USD | +17,15% | +29,32% | 0,3108 USD | +10,59% | 38,36 M | 15,11 M USD | −64,72% |
 GVHGlobavend Holdings Limited - Ord Shares | 28,65 M | 0,0377 USD | −0,0093 USD | −19,79% | −1,06% | 0,0361 USD | −23,19% | 50,41 M | 540,74 K USD | −92,59% |
 XPONExpion360 Inc. | 27,61 M | 1,31 USD | +0,27 USD | +25,96% | +8,65% | 1,36 USD | +30,77% | 43,84 M | 4,59 M USD | −44,68% |
 IXHLIncannex Healthcare Inc. | 19,95 M | 0,4228 USD | +0,0527 USD | +14,24% | +6,48% | 0,4424 USD | +19,54% | 61,46 M | 41,45 M USD | −16,01% |
 BZAIBlaize Holdings, Inc. | 19,91 M | 5,32 USD | +2,29 USD | +75,58% | +81,52% | 4,60 USD | +51,65% | 40,52 M | 467,23 M USD | +82,07% |
 OPENOpendoor Technologies Inc | 18,85 M | 1,84 USD | +0,19 USD | +11,52% | +12,73% | 2,28 USD | +37,88% | 136,86 M | 1,66 B USD | −32,31% |
 CPOPPop Culture Group Co., Ltd | 17,16 M | 0,8890 USD | +0,2497 USD | +39,06% | +7,62% | 0,8094 USD | +26,61% | 27,05 M | 12,09 M USD | +57,44% |
 MEIPMEI Pharma, Inc. | 12,72 M | 8,94 USD | +4,44 USD | +98,67% | +6,00% | 5,99 USD | +33,11% | 26,66 M | 39,91 M USD | +57,34% |
 LCIDLucid Group, Inc. | 11,28 M | 3,00 USD | −0,12 USD | −3,85% | +2,24% | 2,99 USD | −4,16% | 80,18 M | 9,12 B USD | +15,54% |
 HCTIHealthcare Triangle, Inc. | 7,58 M | 0,0200 USD | −0,0009 USD | −4,09% | −3,85% | 0,0187 USD | −10,10% | 53,29 M | 7,64 M USD | +200,77% |
 BBAIBigBear.ai, Inc. | 5,95 M | 8,42 USD | +0,20 USD | +2,43% | +0,97% | 8,38 USD | +1,89% | 26,86 M | 2,44 B USD | +555,37% |
 MULNMullen Automotive, Inc. | 5,91 M | 0,1042 USD | +0,0014 USD | +1,36% | +3,70% | 0,0940 USD | −8,56% | 26,51 M | 990,67 K USD | −95,78% |
 GIBOGIBO Holdings Limited | 5,91 M | 0,0361 USD | −0,0014 USD | −3,73% | +2,40% | 0,0353 USD | −5,87% | 14,25 M | 7,06 M USD | — |
 NAOVNanoVibronix, Inc. | 5,54 M | 1,02 USD | +0,01 USD | +0,99% | −2,74% | 1,03 USD | +1,50% | 7,47 M | 2,65 M USD | +20,36% |
 WLGSWang & Lee Group, Inc. | 5,27 M | 0,0441 USD | +0,0026 USD | +6,27% | −3,61% | 0,0422 USD | +1,69% | 9,78 M | 1,34 M USD | — |
 SRPTSarepta Therapeutics, Inc. | 5,18 M | 16,99 USD | −4,98 USD | −22,67% | −11,79% | 18,36 USD | −16,43% | 13,78 M | 1,8 B USD | −84,11% |
 SBETSharpLink Gaming, Inc. | 4,95 M | 36,93 USD | +0,53 USD | +1,46% | +4,53% | 36,31 USD | −0,25% | 16,14 M | 2,35 B USD | +105.968,27% |
 QSQuantumScape Corporation | 4,91 M | 14,10 USD | +0,50 USD | +3,68% | +4,56% | 14,82 USD | +8,93% | 38,54 M | 8,28 B USD | +81,80% |
| KKMRKK-Tech Solutions Company Limited | 4,53 M | 4,60 USD | +0,15 USD | +3,37% | 0,00% | 3,43 USD | −22,88% | 9,39 M | 72,42 M USD | — |
 SONMSonim Technologies, Inc. | 4,02 M | 0,7699 USD | −0,0141 USD | −1,80% | −0,06% | 0,7675 USD | −2,10% | 7,04 M | 13,61 M USD | −23,87% |
 BTBTBit Digital, Inc. | 3,88 M | 4,12 USD | +0,11 USD | +2,74% | +3,99% | 4,33 USD | +8,09% | 23,35 M | 1,39 B USD | +154,21% |
 SEGGLottery.com, Inc. | 3,66 M | 1,21 USD | +0,04 USD | +3,42% | +5,98% | 1,23 USD | +5,13% | 6,01 M | 32,84 M USD | +261,04% |
 GTIGraphjet Technology | 3,3 M | 0,0896 USD | −0,0044 USD | −4,68% | −3,19% | 0,0883 USD | −6,06% | 4,92 M | 13,07 M USD | −97,79% |
 WINTWindtree Therapeutics, Inc. | 3,09 M | 1,26 USD | +0,21 USD | +20,00% | +25,71% | 1,23 USD | +17,23% | 9,17 M | 14,25 M USD | +459,44% |
 GAMEGameSquare Holdings, Inc. | 3,01 M | 1,75 USD | +0,14 USD | +8,70% | +14,91% | 1,67 USD | +3,73% | 12,28 M | 81,51 M USD | +141,49% |
 AIREreAlpha Tech Corp. | 2,83 M | 0,1641 USD | +0,0091 USD | +5,87% | +15,16% | 0,1669 USD | +7,71% | 10,78 M | 9,37 M USD | −86,68% |
 ABPAbpro Holdings, Inc | 2,72 M | 0,1920 USD | −0,0042 USD | −2,14% | −0,10% | 0,1958 USD | −0,20% | 3,96 M | 11,9 M USD | −86,66% |
 NVDANVIDIA Corporation | 2,71 M | 173,82 USD | +0,82 USD | +0,47% | +0,55% | 173,50 USD | +0,29% | 30,78 M | 4,23 T USD | +41,71% |
 JOBYJoby Aviation, Inc. | 2,52 M | 16,98 USD | −0,74 USD | −4,18% | +0,96% | 18,02 USD | +1,66% | 16,63 M | 14,26 B USD | +184,15% |
 EOSEEos Energy Enterprises, Inc. | 2,31 M | 5,96 USD | +0,66 USD | +12,45% | +6,23% | 6,20 USD | +16,89% | 16,63 M | 1,53 B USD | +224,24% |
 ACHRArcher Aviation Inc. | 2,15 M | 13,05 USD | −0,35 USD | −2,61% | +1,49% | 13,44 USD | +0,29% | 14,49 M | 8,52 B USD | +417,40% |
 LAESSEALSQ Corp | 2,01 M | 3,87 USD | +0,13 USD | +3,51% | 0,00% | 3,91 USD | +4,41% | 5,6 M | 571,03 M USD | +2.517,18% |
 APLDApplied Digital Corporation | 1,91 M | 11,47 USD | +0,56 USD | +5,13% | +3,57% | 12,03 USD | +10,22% | 16,94 M | 2,71 B USD | +194,99% |
 FFAIFaraday Future Intelligent Electric Inc. | 1,76 M | 2,45 USD | −0,03 USD | −1,21% | +6,45% | 2,26 USD | −9,07% | 10,06 M | 220,14 M USD | +28,41% |
 BTCSBTCS Inc. | 1,74 M | 7,04 USD | +0,57 USD | +8,81% | +8,50% | 8,14 USD | +25,81% | 15,8 M | 189,82 M USD | +504,18% |
| BBMNRBitMine Immersion Technologies, Inc. | 1,73 M | 46,99 USD | +5,09 USD | +12,15% | +12,12% | 46,11 USD | +10,04% | 8,01 M | 3,7 B USD | +12.850,43% |
 TNFATNF Pharmaceuticals, Inc. | 1,69 M | 0,0865 USD | −0,0082 USD | −8,66% | +0,32% | 0,0883 USD | −6,76% | 3,6 M | 1,25 M USD | −68,16% |
 CTMCastellum, Inc. | 1,64 M | 1,50 USD | +0,10 USD | +7,14% | +0,71% | 1,52 USD | +8,21% | 4,1 M | 137,58 M USD | +1.044,40% |
 PLUGPlug Power, Inc. | 1,62 M | 1,67 USD | +0,02 USD | +1,21% | +1,21% | 1,73 USD | +4,84% | 16,64 M | 1,98 B USD | −12,69% |
 ABVEAbove Food Ingredients Inc. | 1,55 M | 3,06 USD | −0,34 USD | −10,00% | −5,00% | 3,16 USD | −7,06% | 6,99 M | 161,77 M USD | +254,66% |
 SOUNSoundHound AI, Inc. | 1,52 M | 12,98 USD | +0,34 USD | +2,69% | +1,11% | 12,95 USD | +2,45% | 9,34 M | 5,2 B USD | +208,53% |
 QBTSD-Wave Quantum Inc. | 1,45 M | 18,86 USD | −0,38 USD | −1,98% | +1,61% | 18,53 USD | −3,71% | 12,94 M | 5,79 B USD | +3.202,34% |
 HOODRobinhood Markets, Inc. | 1,37 M | 109,75 USD | +4,30 USD | +4,08% | +1,99% | 113,16 USD | +7,31% | 20,49 M | 99,86 B USD | +364,32% |
 UPXIUpexi, Inc. | 1,37 M | 7,80 USD | +0,56 USD | +7,73% | +7,73% | 8,58 USD | +18,50% | 6,47 M | 325,3 M USD | +3.091,88% |
 RGTIRigetti Computing, Inc. | 1,37 M | 16,71 USD | −0,43 USD | −2,51% | −0,70% | 16,88 USD | −1,52% | 11,93 M | 4,94 B USD | +2.574,86% |
 WWRWestwater Resources, Inc. | 1,35 M | 0,7800 USD | +0,0880 USD | +12,72% | +20,95% | 0,7600 USD | +9,83% | 4,7 M | 59,04 M USD | +80,83% |
 INTCIntel Corporation | 1,35 M | 23,24 USD | +0,44 USD | +1,93% | +0,22% | 23,16 USD | +1,58% | 14,51 M | 101,02 B USD | −33,00% |
 YHCLQR House Inc. | 1,33 M | 2,59 USD | −3,98 USD | −60,58% | −59,06% | 2,27 USD | −65,45% | 4,77 M | 7,01 M USD | +51,16% |
 CVXChevron Corporation | 1,28 M | 155,05 USD | +3,67 USD | +2,42% | +0,50% | 152,29 USD | +0,60% | 7,77 M | 265,96 B USD | −10,76% |
 BULLWebull Corporation | 1,15 M | 14,65 USD | +0,22 USD | +1,52% | +5,27% | 15,32 USD | +6,13% | 10,87 M | 7,42 B USD | +3.997,10% |
 FOXOFOXO Technologies Inc. | 1,14 M | 0,1160 USD | −0,0086 USD | −6,90% | −3,93% | 0,1158 USD | −7,06% | 1,61 M | 2,33 M USD | −11,25% |
 GBIOGeneration Bio Co. | 1,03 M | 0,4486 USD | −0,0728 USD | −13,96% | +0,67% | 0,4294 USD | −17,64% | 1,61 M | 28,78 M USD | −81,37% |
 GRABGrab Holdings Limited | 1,02 M | 5,35 USD | +0,10 USD | +1,90% | +1,52% | 5,40 USD | +2,86% | 13,46 M | 22 B USD | +58,46% |
 MPMP Materials Corp. | 932,44 K | 60,55 USD | +0,29 USD | +0,48% | +1,15% | 60,02 USD | −0,40% | 4,19 M | 9,81 B USD | +311,78% |
 OSTOstin Technology Group Co., Ltd. | 875,64 K | 0,1249 USD | −0,0025 USD | −1,96% | −4,00% | 0,1223 USD | −4,00% | 1,85 M | 16,28 M USD | +168,51% |
 SOFISoFi Technologies, Inc. | 874,27 K | 22,29 USD | +0,20 USD | +0,91% | +0,72% | 22,33 USD | +1,09% | 13,3 M | 24,68 B USD | +206,72% |
 OSCROscar Health, Inc. | 871,69 K | 13,92 USD | +0,05 USD | +0,36% | +2,02% | 13,42 USD | −3,25% | 16,33 M | 2,94 B USD | +0,74% |
 SESSES AI Corporation | 828,82 K | 1,14 USD | +0,06 USD | +5,56% | +0,93% | 1,22 USD | +12,96% | 6,76 M | 447,56 M USD | −17,18% |
 TSLATesla, Inc. | 795,47 K | 321,51 USD | +2,10 USD | +0,66% | +0,27% | 330,60 USD | +3,50% | 21,88 M | 1,06 T USD | +29,26% |
 BKSYBlackSky Technology Inc. | 795,16 K | 22,36 USD | −5,93 USD | −20,96% | −13,04% | 24,09 USD | −14,86% | 3,98 M | 762,4 M USD | +441,74% |
 RKLBRocket Lab Corporation | 789,58 K | 50,65 USD | −0,68 USD | −1,32% | +1,31% | 49,24 USD | −4,07% | 11,02 M | 23,6 B USD | +849,24% |
 RXRXRecursion Pharmaceuticals, Inc. | 769,87 K | 5,66 USD | +0,14 USD | +2,54% | +1,27% | 5,96 USD | +7,97% | 9,36 M | 2,58 B USD | +13,03% |
 RRRichtech Robotics Inc. | 764,72 K | 2,05 USD | +0,04 USD | +1,99% | +5,47% | 2,01 USD | −0,25% | 2,96 M | 230,18 M USD | +189,23% |
 MARAMARA Holdings, Inc. | 738,91 K | 20,25 USD | +0,28 USD | +1,40% | +1,40% | 20,97 USD | +5,01% | 8,55 M | 7,38 B USD | +5,08% |
 CRCLCircle Internet Group, Inc. | 715,47 K | 245,00 USD | +9,92 USD | +4,22% | +1,54% | 248,78 USD | +5,83% | 8,38 M | 56,63 B USD | — |
 DVLTDatavault AI Inc. | 711,43 K | 0,6114 USD | +0,0414 USD | +7,26% | +12,28% | 0,6300 USD | +10,53% | 1,71 M | 53,34 M USD | +281,53% |
 WOLFWolfspeed, Inc. | 647,76 K | 1,40 USD | +0,01 USD | +0,72% | +3,60% | 1,45 USD | +3,96% | 4,88 M | 224,88 M USD | −92,39% |
 DFLIDragonfly Energy Holdings Corp | 640,92 K | 0,1780 USD | −0,0028 USD | −1,55% | 0,00% | 0,1785 USD | −1,27% | 1,44 M | 6,51 M USD | −86,75% |
 CLDICalidi Biotherapeutics, Inc. | 636,71 K | 0,5720 USD | −0,0439 USD | −7,13% | −7,47% | 0,6300 USD | +2,29% | 1,28 M | 21,75 M USD | +103,20% |
 AAPLApple Inc. | 603 K | 210,66 USD | +0,64 USD | +0,30% | +0,26% | 210,30 USD | +0,13% | 13,22 M | 3,14 T USD | −8,75% |
 AMDAdvanced Micro Devices, Inc. | 586,27 K | 159,53 USD | −0,88 USD | −0,55% | +0,10% | 159,49 USD | −0,57% | 9,26 M | 258,6 B USD | +3,30% |
 IMNNImunon, Inc. | 584,86 K | 0,6000 USD | −0,0033 USD | −0,55% | −8,01% | 0,5718 USD | −5,22% | 1,34 M | 11,62 M USD | −9,16% |
 GPUSHyperscale Data, Inc. | 575,61 K | 1,10 USD | 0,00 USD | 0,00% | +4,55% | 1,10 USD | −0,45% | 1 M | 18,28 M USD | +76,97% |
 TLRYTilray Brands, Inc. | 545,69 K | 0,6180 USD | +0,0067 USD | +1,10% | +1,42% | 0,6364 USD | +4,11% | 10,98 M | 660,66 M USD | −58,01% |
 RZLVRezolve AI PLC | 525,44 K | 2,88 USD | +0,01 USD | +0,35% | +2,09% | 2,83 USD | −1,39% | 1,72 M | 689,59 M USD | +972,09% |
 IRENIREN Limited | 523,57 K | 18,47 USD | +0,42 USD | +2,33% | +2,60% | 18,29 USD | +1,30% | 7,46 M | 4,41 B USD | +129,40% |
 LUNRIntuitive Machines, Inc. | 515,29 K | 12,56 USD | +0,31 USD | +2,53% | +0,24% | 12,77 USD | +4,24% | 2,89 M | 2,28 B USD | +350,89% |
 PLTRPalantir Technologies Inc. | 514,33 K | 154,61 USD | +0,62 USD | +0,40% | +0,32% | 153,87 USD | −0,08% | 9,76 M | 363,12 B USD | +469,65% |
 PSTVPLUS THERAPEUTICS, Inc. | 499,31 K | 0,3611 USD | −0,0219 USD | −5,72% | −4,54% | 0,3575 USD | −6,66% | 1,53 M | 21,63 M USD | +134,77% |
 LACLithium Americas Corp. | 485,72 K | 3,39 USD | +0,06 USD | +1,80% | +3,00% | 3,41 USD | +2,25% | 3,66 M | 745,37 M USD | +16,56% |
 SENSSenseonics Holdings, Inc. | 476,6 K | 0,6000 USD | +0,0369 USD | +6,55% | +2,73% | 0,5651 USD | +0,36% | 2,13 M | 426,25 M USD | +77,00% |
 SNDLSNDL Inc. | 466,15 K | 1,67 USD | +0,11 USD | +7,05% | −0,64% | 1,62 USD | +3,85% | 1,11 M | 416,85 M USD | −27,50% |
 SLDPSolid Power, Inc. | 464,45 K | 3,30 USD | +0,08 USD | +2,52% | +4,35% | 3,77 USD | +17,04% | 7,29 M | 675,98 M USD | +53,87% |
 TGENTecogen Inc. | 457,88 K | 5,95 USD | +0,17 USD | +2,94% | 0,00% | 6,87 USD | +18,86% | 2,66 M | 175,68 M USD | +697,08% |
 UAMYUnited States Antimony Corporation | 447,87 K | 3,84 USD | +0,11 USD | +2,95% | −0,80% | 4,10 USD | +9,79% | 4,45 M | 487,72 M USD | +1.256,54% |
 VVPRVivoPower International PLC | 445,42 K | 7,99 USD | +1,27 USD | +18,90% | +17,56% | 7,99 USD | +18,88% | 2,47 M | 80,78 M USD | +495,56% |
 SPAISafe Pro Group Inc. | 439,67 K | 4,01 USD | −0,34 USD | −7,82% | −3,68% | 3,67 USD | −15,63% | 718,61 K | 55,68 M USD | — |
 OVIDOvid Therapeutics Inc. | 437,05 K | 0,5380 USD | +0,0587 USD | +12,25% | −0,90% | 0,5002 USD | +4,36% | 980,85 K | 35,57 M USD | −49,85% |
 TWGTop Wealth Group Holding Limited | 436,36 K | 0,1164 USD | −0,0067 USD | −5,41% | 0,00% | 0,1082 USD | −12,03% | 1,69 M | 6,06 M USD | −70,38% |
 RIOTRiot Platforms, Inc. | 432,87 K | 13,50 USD | +0,17 USD | +1,28% | +0,83% | 14,03 USD | +5,25% | 9,05 M | 5,01 B USD | +50,60% |
 TRONTron Inc. | 431,88 K | 11,36 USD | +0,36 USD | +3,27% | −0,45% | 10,93 USD | −0,64% | 1,41 M | 194,92 M USD | — |
 CLSKCleanSpark, Inc. | 431,06 K | 13,10 USD | +0,12 USD | +0,92% | +2,00% | 13,55 USD | +4,37% | 5,99 M | 3,81 B USD | −6,25% |
 AMZNAmazon.com, Inc. | 419,03 K | 225,06 USD | +1,18 USD | +0,53% | +0,17% | 224,46 USD | +0,26% | 7,33 M | 2,38 T USD | +24,29% |
 ONDSOndas Holdings Inc. | 414,25 K | 2,41 USD | +0,01 USD | +0,43% | +2,08% | 2,48 USD | +3,13% | 3,66 M | 432,53 M USD | +658,22% |
 MBRXMoleculin Biotech, Inc. | 403,53 K | 0,8499 USD | +0,0143 USD | +1,71% | +1,72% | 0,8950 USD | +7,11% | 1,4 M | 27,04 M USD | +136,87% |
 ATNF180 Life Sciences Corp. | 400,51 K | 1,72 USD | −0,11 USD | −6,01% | −12,57% | 1,92 USD | +4,92% | 969,35 K | 11,6 M USD | +391,10% |
 BURUNuburu, Inc. | 399,95 K | 0,3010 USD | −0,0061 USD | −1,99% | +5,80% | 0,3062 USD | −0,29% | 597,13 K | 22,52 M USD | +1.967,74% |