Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Maiores altas Ações Americanas no pré-mercado
Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo | Var. Pré‑mercado % | Pre‑market Price | Var. Pré‑mercado | Vol Pré‑mercado | Gap de Pré‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 TELOTelomir Pharmaceuticals, Inc. | +152,07% | 3,05 USD | +1,84 USD | 51,49 M | +156,20% | 2,21 USD | +82,93% | 98,93 M | 65,88 M USD | −68,73% |
 MEIPMEI Pharma, Inc. | +98,67% | 8,94 USD | +4,44 USD | 12,72 M | +6,00% | 6,30 USD | +40,00% | 34,84 M | 41,98 M USD | +57,34% |
 BZAIBlaize Holdings, Inc. | +75,58% | 5,32 USD | +2,29 USD | 19,91 M | +81,52% | 4,35 USD | +43,72% | 45,81 M | 442,81 M USD | +82,07% |
 CPOPPop Culture Group Co., Ltd | +39,06% | 0,8890 USD | +0,2497 USD | 17,16 M | +7,62% | 0,7405 USD | +15,83% | 29,9 M | 11,06 M USD | +57,44% |
 UAVSAgEagle Aerial Systems, Inc. | +36,05% | 2,00 USD | +0,53 USD | 36,04 M | 0,00% | 1,86 USD | +26,61% | 116,89 M | 25,92 M USD | +302,51% |
 BTOGBit Origin Limited | +28,76% | 0,8125 USD | +0,1815 USD | 73,66 M | +30,59% | 0,8420 USD | +33,44% | 266,25 M | 49,01 M USD | +283,74% |
 XPONExpion360 Inc. | +25,96% | 1,31 USD | +0,27 USD | 27,61 M | +8,65% | 1,25 USD | +20,67% | 47,41 M | 4,23 M USD | −44,68% |
 WINTWindtree Therapeutics, Inc. | +20,00% | 1,26 USD | +0,21 USD | 3,09 M | +25,71% | 1,22 USD | +16,19% | 12,55 M | 14,12 M USD | +459,44% |
 VVPRVivoPower International PLC | +18,90% | 7,99 USD | +1,27 USD | 445,42 K | +17,56% | 8,06 USD | +19,98% | 4 M | 81,53 M USD | +495,56% |
 TLNTalen Energy Corporation | +17,41% | 309,95 USD | +45,95 USD | 65,33 K | +14,40% | 324,33 USD | +22,85% | 2,5 M | 14,76 B USD | +96,06% |
 ECDAECD Automotive Design, Inc. | +17,15% | 0,3292 USD | +0,0482 USD | 30,47 M | +29,32% | 0,2966 USD | +5,55% | 42,14 M | 14,42 M USD | −64,72% |
 IXHLIncannex Healthcare Inc. | +14,24% | 0,4228 USD | +0,0527 USD | 19,95 M | +6,48% | 0,5150 USD | +39,15% | 186,65 M | 48,25 M USD | −16,01% |
 WWRWestwater Resources, Inc. | +12,72% | 0,7800 USD | +0,0880 USD | 1,35 M | +20,95% | 0,8440 USD | +21,97% | 9,47 M | 65,57 M USD | +80,83% |
 EOSEEos Energy Enterprises, Inc. | +12,45% | 5,96 USD | +0,66 USD | 2,31 M | +6,23% | 5,81 USD | +9,53% | 24,84 M | 1,43 B USD | +224,24% |
 YOSHYoshiharu Global Co. | +12,30% | 6,85 USD | +0,75 USD | 46,1 K | +4,75% | 5,88 USD | −3,61% | 121,22 K | 10,36 M USD | — |
 OVIDOvid Therapeutics Inc. | +12,25% | 0,5380 USD | +0,0587 USD | 437,05 K | −0,90% | 0,5090 USD | +6,20% | 1,63 M | 36,19 M USD | −49,85% |
 LDIloanDepot, Inc. | +12,20% | 1,84 USD | +0,20 USD | 250,91 K | +0,61% | 1,90 USD | +15,55% | 2,14 M | 625,18 M USD | −16,03% |
| BBMNRBitMine Immersion Technologies, Inc. | +12,15% | 46,99 USD | +5,09 USD | 1,73 M | +12,12% | 46,16 USD | +10,17% | 13,18 M | 3,7 B USD | +12.850,43% |
 KSCPKnightscope, Inc. | +11,60% | 9,15 USD | +0,95 USD | 375,83 K | +9,39% | 8,62 USD | +5,13% | 1,57 M | 59,49 M USD | −77,29% |
 OPENOpendoor Technologies Inc | +11,52% | 1,84 USD | +0,19 USD | 18,85 M | +12,73% | 2,03 USD | +22,99% | 251,67 M | 1,48 B USD | −32,31% |
 IMTEIntegrated Media Technology Limited | +9,57% | 1,26 USD | +0,11 USD | 3,65 K | +26,96% | 1,18 USD | +2,26% | 31,2 K | 4,04 M USD | +2,61% |
 BTCSBTCS Inc. | +8,81% | 7,04 USD | +0,57 USD | 1,74 M | +8,50% | 7,61 USD | +17,67% | 25,15 M | 177,54 M USD | +504,18% |
 WGRXWellgistics Health, Inc. | +8,70% | 1,0000 USD | +0,0800 USD | 309,58 K | +3,22% | 1,2300 USD | +33,70% | 12,01 M | 88,39 M USD | — |
 GAMEGameSquare Holdings, Inc. | +8,70% | 1,75 USD | +0,14 USD | 3,01 M | +14,91% | 1,62 USD | +0,31% | 22,44 M | 78,83 M USD | +141,49% |
 BIYABaiya International Group Inc. | +8,38% | 0,8500 USD | +0,0657 USD | 237,16 K | −5,65% | 0,8622 USD | +9,93% | 882,85 K | — | — |
 OPTXSyntec Optics Holdings, Inc. | +8,33% | 1,43 USD | +0,11 USD | 11,14 K | +4,55% | 1,39 USD | +5,23% | 63,04 K | 50,96 M USD | −27,87% |
 MSAIMultiSensor AI Holdings, Inc. | +8,30% | 0,8231 USD | +0,0631 USD | 3,49 K | +0,92% | 0,7521 USD | −1,04% | 58,29 K | 25,15 M USD | −32,93% |
 DCGODocGo Inc. | +8,28% | 1,57 USD | +0,12 USD | 1,13 K | 0,00% | 1,51 USD | +3,79% | 220,62 K | 149,15 M USD | −55,92% |
 ATHRAether Holdings, Inc. | +8,22% | 14,35 USD | +1,09 USD | 250 | +10,26% | 13,40 USD | +1,06% | 13,49 K | 162,16 M USD | — |
 SPRUSpruce Power Holding Corporation | +8,16% | 1,59 USD | +0,12 USD | 200 | +6,12% | 1,49 USD | +1,36% | 35,32 K | 26,56 M USD | −59,30% |
 LITMSnow Lake Resources Ltd. | +8,10% | 5,08 USD | +0,38 USD | 125,2 K | +3,19% | 4,61 USD | −2,02% | 543,36 K | 36,03 M USD | +178,56% |
 CRSPCRISPR Therapeutics AG | +8,01% | 59,50 USD | +4,41 USD | 219,73 K | +2,60% | 63,67 USD | +15,57% | 4,79 M | 5,5 B USD | −0,32% |
 MNYMoneyHero Limited | +8,00% | 1,62 USD | +0,12 USD | 59,25 K | +6,00% | 1,56 USD | +4,15% | 258,79 K | 67,49 M USD | −5,96% |
 SOCSable Offshore Corp. | +7,96% | 30,60 USD | +2,25 USD | 99,72 K | +0,53% | 28,39 USD | +0,18% | 2,91 M | 2,79 B USD | +169,61% |
 MPUMega Matrix Inc. | +7,77% | 2,22 USD | +0,16 USD | 69,8 K | +5,34% | 2,14 USD | +3,88% | 416,78 K | 87,33 M USD | +12,34% |
 CREVCarbon Revolution Public Limited Company | +7,76% | 4,72 USD | +0,34 USD | 1,35 K | +4,79% | 4,19 USD | −4,34% | 84,49 K | 7,9 M USD | −29,35% |
 PLUTPlutus Financial Group Limited | +7,74% | 3,48 USD | +0,25 USD | 100 | +7,74% | 3,30 USD | +2,17% | 16,29 K | — | — |
 UPXIUpexi, Inc. | +7,73% | 7,80 USD | +0,56 USD | 1,37 M | +7,73% | 8,76 USD | +20,93% | 14,85 M | 331,95 M USD | +3.091,88% |
| MMSGYMasonglory Limited | +7,72% | 6,00 USD | +0,43 USD | 470 | +7,72% | 5,48 USD | −1,62% | 8,61 K | 76,72 M USD | — |
 SYBXSynlogic, Inc. | +7,69% | 1,82 USD | +0,13 USD | 14,76 K | +5,92% | 1,84 USD | +8,88% | 147,05 K | 21,52 M USD | +5,53% |
 APUSApimeds Pharmaceuticals US, Inc. | +7,65% | 1,93 USD | +0,14 USD | 2,94 K | +5,03% | 1,86 USD | +3,94% | 10,57 K | 21,54 M USD | — |
 YIBOPlanet Image International Limited | +7,63% | 1,55 USD | +0,11 USD | 924 | +6,24% | 1,47 USD | +2,08% | 12,48 K | 79,21 M USD | −20,44% |
 CLIRClearSign Technologies Corporation | +7,41% | 0,5800 USD | +0,0400 USD | 2 K | +7,41% | 0,6061 USD | +12,24% | 68,08 K | 31,77 M USD | −33,90% |
 IBKRInteractive Brokers Group, Inc. | +7,35% | 63,80 USD | +4,37 USD | 203,27 K | +4,98% | 63,53 USD | +6,90% | 7,07 M | 27,69 B USD | +99,63% |
 TAOXTao Synergies Inc. | +7,34% | 10,09 USD | +0,69 USD | 25,28 K | +6,28% | 10,67 USD | +13,46% | 267,5 K | 24,84 M USD | +312,79% |
 DVLTDatavault AI Inc. | +7,26% | 0,6114 USD | +0,0414 USD | 711,43 K | +12,28% | 0,6422 USD | +12,67% | 2,76 M | 54,37 M USD | +281,53% |
 MOBXMobix Labs, Inc. | +7,23% | 0,8600 USD | +0,0580 USD | 9,49 K | +1,00% | 0,9011 USD | +12,36% | 1,01 M | 48,15 M USD | +14,23% |
 CTMCastellum, Inc. | +7,14% | 1,50 USD | +0,10 USD | 1,64 M | +0,71% | 1,46 USD | +4,29% | 5,36 M | 132,59 M USD | +1.044,40% |
 SNDLSNDL Inc. | +7,05% | 1,67 USD | +0,11 USD | 466,15 K | −0,64% | 1,58 USD | +1,29% | 1,36 M | 406,58 M USD | −27,50% |
 LZMHLZ Technology Holdings Limited | +7,00% | 6,42 USD | +0,42 USD | 9,03 K | +4,17% | 6,17 USD | +2,75% | 146,78 K | 937,51 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +6,98% | 1,84 USD | +0,12 USD | 55,55 K | +1,74% | 1,76 USD | +2,33% | 467,82 K | 65,85 M USD | +477,57% |
 XAGELongevity Health Holdings, Inc. | +6,90% | 4,62 USD | +0,30 USD | 24,74 K | +5,32% | 3,94 USD | −8,80% | 203,61 K | 14,48 M USD | −35,09% |
 VSATViaSat, Inc. | +6,87% | 16,80 USD | +1,08 USD | 44,26 K | +4,96% | 16,03 USD | +1,97% | 1,39 M | 2,09 B USD | +0,08% |
 MSWMing Shing Group Holdings Limited | +6,63% | 3,13 USD | +0,19 USD | 23,54 K | +10,72% | 3,17 USD | +7,99% | 243,75 K | 41,13 M USD | — |
 SENSSenseonics Holdings, Inc. | +6,55% | 0,6000 USD | +0,0369 USD | 476,6 K | +2,73% | 0,5471 USD | −2,84% | 4,67 M | 412,67 M USD | +77,00% |
 BAERBridger Aerospace Group Holdings, Inc. | +6,52% | 1,96 USD | +0,12 USD | 16,73 K | 0,00% | 1,90 USD | +3,26% | 208,2 K | 104,01 M USD | −41,34% |
 MIGIMawson Infrastructure Group Inc. | +6,51% | 0,5739 USD | +0,0351 USD | 29,89 K | +3,01% | 0,6025 USD | +11,81% | 470,16 K | 11,93 M USD | −62,65% |
 AEONAEON Biopharma, Inc. | +6,39% | 0,8288 USD | +0,0498 USD | 8,94 K | −0,15% | 0,7917 USD | +1,63% | 158,72 K | 8,95 M USD | −91,21% |
 AUDCAudioCodes Ltd. | +6,30% | 11,48 USD | +0,68 USD | 76,15 K | +4,44% | 10,31 USD | −4,54% | 405,1 K | 306 M USD | −0,63% |
 CYCNCyclerion Therapeutics, Inc. | +6,29% | 3,21 USD | +0,19 USD | 8,73 K | +3,64% | 3,55 USD | +17,55% | 89,06 K | 11,4 M USD | +22,51% |
 TOONKartoon Studios, Inc. | +6,28% | 0,7560 USD | +0,0447 USD | 700 | +2,63% | 0,7397 USD | +3,99% | 41,6 K | 35,35 M USD | −17,80% |
 WLGSWang & Lee Group, Inc. | +6,27% | 0,0441 USD | +0,0026 USD | 5,27 M | −3,61% | 0,0476 USD | +14,70% | 22,19 M | 1,51 M USD | — |
 NEGGNewegg Commerce, Inc. | +6,23% | 33,77 USD | +1,98 USD | 24,43 K | −3,71% | 34,21 USD | +7,61% | 746,61 K | 663,55 M USD | +57,38% |
 RILYB. Riley Financial, Inc. | +6,21% | 6,15 USD | +0,36 USD | 34,49 K | +3,28% | 6,05 USD | +4,49% | 1,35 M | 184,51 M USD | −67,69% |
 NTWKNETSOL Technologies Inc. | +6,10% | 4,00 USD | +0,23 USD | 1,78 K | +2,65% | 3,83 USD | +1,46% | 10,35 K | 44,79 M USD | +36,29% |
 TPICTPI Composites, Inc. | +6,08% | 0,9300 USD | +0,0533 USD | 6,69 K | −1,63% | 0,9361 USD | +6,77% | 293,82 K | 45,54 M USD | −80,68% |
 GLTOGalecto, Inc. | +6,03% | 3,87 USD | +0,22 USD | 200 | +6,03% | 3,60 USD | −1,32% | 5,83 K | 4,76 M USD | −69,27% |
 OMHOhmyhome Limited | +5,96% | 1,51 USD | +0,08 USD | 758 | +6,67% | 1,46 USD | +2,11% | 17,75 K | 33,61 M USD | +160,18% |
 AIREreAlpha Tech Corp. | +5,87% | 0,1641 USD | +0,0091 USD | 2,83 M | +15,16% | 0,1825 USD | +17,74% | 15,78 M | 10,24 M USD | −86,68% |
 LGVNLongeveron Inc. | +5,84% | 1,63 USD | +0,09 USD | 23,18 K | 0,00% | 1,60 USD | +3,90% | 127,2 K | 24,01 M USD | −45,98% |
 ISPCiSpecimen Inc. | +5,83% | 1,09 USD | +0,06 USD | 1,21 K | +4,85% | 1,06 USD | +2,58% | 20,22 K | 2,64 M USD | −36,14% |
 FUFUBitFuFu Inc. | +5,67% | 4,10 USD | +0,22 USD | 34,36 K | +2,84% | 4,41 USD | +13,54% | 394,63 K | 718,55 M USD | −20,23% |
 SKILSkillsoft Corp. | +5,64% | 16,30 USD | +0,87 USD | 130 | +5,64% | 16,28 USD | +5,51% | 19,71 K | 139,57 M USD | −7,94% |
 SESSES AI Corporation | +5,56% | 1,14 USD | +0,06 USD | 828,82 K | +0,93% | 1,25 USD | +15,69% | 10,17 M | 458,38 M USD | −17,18% |
 EAFGrafTech International Ltd. | +5,50% | 1,15 USD | +0,06 USD | 61,25 K | +9,17% | 1,36 USD | +24,44% | 2,62 M | 350,16 M USD | +21,87% |
 ATUSAltice USA, Inc. | +5,49% | 2,88 USD | +0,15 USD | 61,13 K | +3,30% | 2,77 USD | +1,28% | 2,16 M | 1,29 B USD | +52,33% |
 RYETRuanyun Edai Technology Inc. | +5,47% | 2,70 USD | +0,14 USD | 148,77 K | +2,34% | 2,45 USD | −4,29% | 1,06 M | 82,69 M USD | — |
 ENVAEnova International, Inc. | +5,45% | 121,15 USD | +6,26 USD | 1,05 K | +1,38% | 113,18 USD | −1,49% | 46,06 K | 2,87 B USD | +46,79% |
 IMUXImmunic, Inc. | +5,38% | 0,9800 USD | +0,0500 USD | 36,32 K | +3,23% | 0,9720 USD | +4,52% | 855,43 K | 93,13 M USD | −27,79% |
 AMPXAmprius Technologies, Inc. | +5,33% | 8,49 USD | +0,43 USD | 384,79 K | 0,00% | 8,19 USD | +1,55% | 7,74 M | 986,67 M USD | +603,05% |
 ADGMAdagio Medical Holdings, Inc | +5,33% | 1,58 USD | +0,08 USD | 228 | +5,33% | 1,44 USD | −4,00% | 1,38 K | 22,15 M USD | −73,54% |
 RVYLRyvyl Inc. | +5,19% | 0,3303 USD | +0,0163 USD | 253,87 K | +5,48% | 0,3273 USD | +4,24% | 882,98 K | 5,22 M USD | −55,99% |
 RFRegions Financial Corporation | +5,18% | 25,78 USD | +1,27 USD | 24 K | +1,18% | 25,57 USD | +4,32% | 8,67 M | 22,99 B USD | +8,91% |
 APLDApplied Digital Corporation | +5,13% | 11,47 USD | +0,56 USD | 1,91 M | +3,57% | 11,73 USD | +7,52% | 29,03 M | 2,64 B USD | +194,99% |
 PMECPrimech Holdings Ltd. | +5,08% | 1,64 USD | +0,08 USD | 3,03 K | −0,04% | 1,59 USD | +2,13% | 12,12 K | 61,24 M USD | — |
 PBYIPuma Biotechnology Inc | +5,06% | 3,53 USD | +0,17 USD | 3,2 K | +0,30% | 3,38 USD | +0,60% | 80,03 K | 167,78 M USD | −6,56% |
 VRNTVerint Systems Inc. | +5,06% | 21,60 USD | +1,04 USD | 43,25 K | +1,46% | 21,00 USD | +2,14% | 307,15 K | 1,26 B USD | −39,81% |
 DFDVDeFi Development Corp. | +5,05% | 28,09 USD | +1,35 USD | 118,89 K | +7,97% | 26,00 USD | −2,77% | 1,59 M | 383,26 M USD | — |
 EYPTEyePoint Pharmaceuticals, Inc. | +5,05% | 10,82 USD | +0,52 USD | 700 | +4,95% | 10,69 USD | +3,74% | 91,81 K | 735,25 M USD | +53,54% |
 DSSDSS, Inc. | +4,99% | 0,9607 USD | +0,0457 USD | 1,96 K | 0,00% | 0,9151 USD | +0,01% | 10,25 K | 8,32 M USD | −23,55% |
 OSRHOSR Holdings, Inc. | +4,99% | 1,0499 USD | +0,0499 USD | 3,42 K | +3,00% | 1,0600 USD | +6,00% | 19,89 K | 20,43 M USD | −68,49% |
 IOTRiOThree Limited | +4,94% | 0,5200 USD | +0,0245 USD | 19,78 K | −1,31% | 0,4900 USD | −1,11% | 81,25 K | 12,57 M USD | — |
 JUNSJupiter Neurosciences, Inc. | +4,94% | 1,81 USD | +0,08 USD | 44,17 K | +1,74% | 1,70 USD | −1,16% | 228,4 K | 56,28 M USD | — |
 AHCOAdaptHealth Corp. | +4,89% | 9,65 USD | +0,45 USD | 1,26 K | +1,30% | 9,33 USD | +1,42% | 164,75 K | 1,26 B USD | −13,05% |
 OMEROmeros Corporation | +4,89% | 3,65 USD | +0,17 USD | 100 | +4,89% | 3,49 USD | +0,29% | 144,93 K | 204,49 M USD | −27,89% |
 ASPIASP Isotopes Inc. | +4,87% | 10,12 USD | +0,47 USD | 368,21 K | +4,87% | 10,48 USD | +8,60% | 5,54 M | 879,01 M USD | +305,82% |
 BFLYButterfly Network, Inc. | +4,86% | 1,94 USD | +0,09 USD | 24,64 K | +1,08% | 1,86 USD | +0,54% | 746,24 K | 459,96 M USD | +82,38% |
 POLAPolar Power, Inc. | +4,85% | 2,16 USD | +0,10 USD | 115 | +4,85% | 2,03 USD | −1,46% | 4,93 K | 5,1 M USD | −36,38% |
 BWBabcock & Wilcox Enterprises, Inc. | +4,85% | 1,08 USD | +0,05 USD | 17,39 K | 0,00% | 1,05 USD | +1,46% | 281,87 K | 102,83 M USD | −31,26% |
 THARTharimmune, Inc. | +4,85% | 1,73 USD | +0,08 USD | 2,87 K | +4,85% | 1,72 USD | +4,24% | 63,52 K | 7,24 M USD | — |