Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré‑mercado % | Pre‑market Price | Var. Pré‑mercado | Var. Pré‑mercado % | Vol Pré‑mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 TELOTelomir Pharmaceuticals, Inc. | +156,20% | 3,05 USD | +1,84 USD | +152,07% | 51,49 M | 2,35 USD | +93,83% | 130,74 M | 36,01 M USD | −68,73% |
 BZAIBlaize Holdings, Inc. | +81,52% | 5,32 USD | +2,29 USD | +75,58% | 19,91 M | 5,32 USD | +75,58% | 68,67 M | 540,95 M USD | +82,07% |
 BTOGBit Origin Limited | +30,59% | 0,8125 USD | +0,1815 USD | +28,76% | 73,66 M | 0,8148 USD | +29,13% | 343,93 M | 47,43 M USD | +283,74% |
 ECDAECD Automotive Design, Inc. | +29,32% | 0,3292 USD | +0,0482 USD | +17,15% | 30,47 M | 0,2841 USD | +1,10% | 51,44 M | 13,81 M USD | −64,72% |
 IMTEIntegrated Media Technology Limited | +26,96% | 1,26 USD | +0,11 USD | +9,57% | 3,65 K | 1,32 USD | +14,78% | 282,05 K | 4,53 M USD | +2,61% |
 WINTWindtree Therapeutics, Inc. | +25,71% | 1,26 USD | +0,21 USD | +20,00% | 3,09 M | 1,17 USD | +10,95% | 18,08 M | 13,48 M USD | +459,44% |
 BGIBirks Group Inc. | +25,48% | 0,8600 USD | +0,0232 USD | +2,77% | 23,28 K | 0,8369 USD | +0,01% | 49,64 K | 16,16 M USD | −67,19% |
| GGCTKGlucoTrack, Inc. | +23,99% | 5,80 USD | −0,12 USD | −2,03% | 6,03 K | 5,91 USD | −0,17% | 169,09 K | 3,35 M USD | −60,69% |
 WWRWestwater Resources, Inc. | +20,95% | 0,7800 USD | +0,0880 USD | +12,72% | 1,35 M | 0,8501 USD | +22,85% | 13,58 M | 66,04 M USD | +80,83% |
 VVPRVivoPower International PLC | +17,56% | 7,99 USD | +1,27 USD | +18,90% | 445,42 K | 7,00 USD | +4,13% | 6,51 M | 70,76 M USD | +495,56% |
 UCARU Power Limited | +17,44% | 3,96 USD | +0,06 USD | +1,54% | 753 | 3,94 USD | +1,03% | 28,63 K | 18,24 M USD | — |
 STROSutro Biopharma, Inc. | +16,20% | 0,8000 USD | +0,0341 USD | +4,45% | 6,27 K | 0,7697 USD | +0,50% | 155,04 K | 65,01 M USD | −78,74% |
 AIREreAlpha Tech Corp. | +15,16% | 0,1641 USD | +0,0091 USD | +5,87% | 2,83 M | 0,2025 USD | +30,65% | 55 M | 11,36 M USD | −86,68% |
 GAMEGameSquare Holdings, Inc. | +14,91% | 1,75 USD | +0,14 USD | +8,70% | 3,01 M | 1,52 USD | −5,59% | 36,29 M | 74,19 M USD | +141,49% |
 PRPHProPhase Labs, Inc. | +14,60% | 0,3753 USD | +0,0019 USD | +0,51% | 18,19 K | 0,3672 USD | −1,66% | 697,86 K | 15,25 M USD | −74,67% |
 TLNTalen Energy Corporation | +14,40% | 309,95 USD | +45,95 USD | +17,41% | 65,33 K | 328,33 USD | +24,37% | 3,72 M | 14,94 B USD | +96,06% |
 OPENOpendoor Technologies Inc | +12,73% | 1,84 USD | +0,19 USD | +11,52% | 18,85 M | 2,22 USD | +34,55% | 472,32 M | 1,62 B USD | −32,31% |
 ATCHAtlasClear Holdings, Inc. | +12,45% | 0,1900 USD | +0,0060 USD | +3,26% | 83,34 K | 0,1760 USD | −4,35% | 1,8 M | 2,75 M USD | −61,59% |
 DVLTDatavault AI Inc. | +12,28% | 0,6114 USD | +0,0414 USD | +7,26% | 711,43 K | 0,6630 USD | +16,32% | 5,4 M | 56,13 M USD | +281,53% |
| BBMNRBitMine Immersion Technologies, Inc. | +12,12% | 46,99 USD | +5,09 USD | +12,15% | 1,73 M | 42,34 USD | +1,06% | 29,17 M | 3,4 B USD | +12.850,43% |
 VTAKCatheter Precision, Inc. | +11,98% | 0,2280 USD | +0,0043 USD | +1,92% | 170,24 K | 0,2316 USD | +3,53% | 2,19 M | 2,92 M USD | +19,96% |
 SPRCSciSparc Ltd. | +11,57% | 7,90 USD | −0,14 USD | −1,74% | 14 K | 7,91 USD | −1,60% | 54,63 K | 4,23 M USD | +117,89% |
 GNPXGenprex, Inc. | +10,83% | 0,2880 USD | +0,0045 USD | +1,59% | 38,21 K | 0,2736 USD | −3,49% | 788 K | 9,16 M USD | +128,32% |
 MSWMing Shing Group Holdings Limited | +10,72% | 3,13 USD | +0,19 USD | +6,63% | 23,54 K | 3,09 USD | +5,10% | 377,58 K | 40,03 M USD | — |
 ATHRAether Holdings, Inc. | +10,26% | 14,35 USD | +1,09 USD | +8,22% | 250 | 13,55 USD | +2,19% | 17,21 K | 163,97 M USD | — |
 SOARVolato Group, Inc. | +10,12% | 1,73 USD | +0,05 USD | +2,98% | 88,84 K | 1,66 USD | −1,07% | 643,27 K | 3,45 M USD | −79,95% |
 AERTAeries Technology, Inc. | +9,43% | 1,07 USD | +0,01 USD | +0,94% | 108,61 K | 1,01 USD | −4,57% | 242,43 K | 47,7 M USD | −42,89% |
 KSCPKnightscope, Inc. | +9,39% | 9,15 USD | +0,95 USD | +11,60% | 375,83 K | 9,33 USD | +13,74% | 2,36 M | 64,36 M USD | −77,29% |
 EAFGrafTech International Ltd. | +9,17% | 1,15 USD | +0,06 USD | +5,50% | 61,25 K | 1,40 USD | +28,51% | 5,8 M | 361,62 M USD | +21,87% |
| CCLROClearOne, Inc. | +8,77% | 8,56 USD | +0,12 USD | +1,42% | 1,25 K | 7,85 USD | −7,01% | 44 K | 13,6 M USD | −14,05% |
 XPONExpion360 Inc. | +8,65% | 1,31 USD | +0,27 USD | +25,96% | 27,61 M | 1,34 USD | +28,85% | 50,6 M | 4,52 M USD | −44,68% |
 BTCSBTCS Inc. | +8,50% | 7,04 USD | +0,57 USD | +8,81% | 1,74 M | 6,89 USD | +6,49% | 37,85 M | 160,67 M USD | +504,18% |
 DFDVDeFi Development Corp. | +7,97% | 28,09 USD | +1,35 USD | +5,05% | 118,89 K | 24,83 USD | −7,14% | 3,12 M | 366,04 M USD | — |
 STAIScanTech AI Systems Inc. | +7,92% | 0,7100 USD | −0,0035 USD | −0,49% | 14,08 K | 0,6958 USD | −2,49% | 280,43 K | 17,82 M USD | −62,58% |
 VAPECEA Industries Inc. | +7,87% | 9,72 USD | +0,82 USD | +9,21% | 1,3 K | 9,18 USD | +3,11% | 3,54 K | 7,36 M USD | +28,14% |
 PLUTPlutus Financial Group Limited | +7,74% | 3,48 USD | +0,25 USD | +7,74% | 100 | 3,32 USD | +2,79% | 73,95 K | — | — |
 UPXIUpexi, Inc. | +7,73% | 7,80 USD | +0,56 USD | +7,73% | 1,37 M | 7,24 USD | −0,07% | 25,46 M | 274,32 M USD | +3.091,88% |
| MMSGYMasonglory Limited | +7,72% | 6,00 USD | +0,43 USD | +7,72% | 470 | 6,95 USD | +24,78% | 119,4 K | 97,3 M USD | — |
 CPOPPop Culture Group Co., Ltd | +7,62% | 0,8890 USD | +0,2497 USD | +39,06% | 17,16 M | 0,7580 USD | +18,57% | 32,07 M | 11,32 M USD | +57,44% |
 CLIRClearSign Technologies Corporation | +7,41% | 0,5800 USD | +0,0400 USD | +7,41% | 2 K | 0,5976 USD | +10,66% | 133,36 K | 31,33 M USD | −33,90% |
 ZENVZenvia Inc. | +7,38% | 1,51 USD | +0,02 USD | +1,34% | 1,36 K | 1,49 USD | 0,00% | 10,43 K | 78,13 M USD | −25,60% |
 AZTRAzitra Inc | +7,12% | 0,2280 USD | +0,0005 USD | +0,22% | 119,55 K | 0,2264 USD | −0,48% | 568,87 K | 3,9 M USD | — |
 NANano Labs Ltd | +6,86% | 8,90 USD | +0,01 USD | +0,11% | 29,92 K | 8,20 USD | −7,82% | 376,97 K | 193,17 M USD | +66,06% |
 NOTVInotiv, Inc. | +6,78% | 1,84 USD | +0,07 USD | +3,82% | 2,45 K | 1,76 USD | −0,56% | 223,18 K | 60,46 M USD | +18,24% |
 BNAIBrand Engagement Network Inc. | +6,77% | 0,3325 USD | +0,0075 USD | +2,31% | 52,52 K | 0,3003 USD | −7,60% | 884,33 K | 12,91 M USD | −87,26% |
 OMHOhmyhome Limited | +6,67% | 1,51 USD | +0,08 USD | +5,96% | 758 | 1,43 USD | 0,00% | 55,8 K | 32,92 M USD | +160,18% |
 IXHLIncannex Healthcare Inc. | +6,48% | 0,4228 USD | +0,0527 USD | +14,24% | 19,95 M | 0,6201 USD | +67,55% | 410,09 M | 58,1 M USD | −16,01% |
 FFAIFaraday Future Intelligent Electric Inc. | +6,45% | 2,45 USD | −0,03 USD | −1,21% | 1,76 M | 2,00 USD | −19,56% | 31,62 M | 194,76 M USD | +28,41% |
 CNTXContext Therapeutics Inc. | +6,38% | 0,9500 USD | +0,0381 USD | +4,18% | 70,24 K | 0,8655 USD | −5,09% | 326,42 K | 77,64 M USD | −49,03% |
 TAOXTao Synergies Inc. | +6,28% | 10,09 USD | +0,69 USD | +7,34% | 25,28 K | 9,56 USD | +1,70% | 507,56 K | 22,26 M USD | +312,79% |
 YIBOPlanet Image International Limited | +6,24% | 1,55 USD | +0,11 USD | +7,63% | 924 | 1,46 USD | +1,38% | 20,18 K | 78,67 M USD | −20,44% |
 EOSEEos Energy Enterprises, Inc. | +6,23% | 5,96 USD | +0,66 USD | +12,45% | 2,31 M | 5,90 USD | +11,41% | 37,39 M | 1,45 B USD | +224,24% |
 SPRUSpruce Power Holding Corporation | +6,12% | 1,59 USD | +0,12 USD | +8,16% | 200 | 1,44 USD | −2,04% | 115,14 K | 25,67 M USD | −59,30% |
 HUBCHub Cyber Security Ltd. | +6,12% | 4,02 USD | +0,10 USD | +2,51% | 15,1 K | 4,24 USD | +8,16% | 733,42 K | 12,91 M USD | +72,57% |
 GLTOGalecto, Inc. | +6,03% | 3,87 USD | +0,22 USD | +6,03% | 200 | 3,58 USD | −1,92% | 59,55 K | 4,73 M USD | −69,27% |
 MNYMoneyHero Limited | +6,00% | 1,62 USD | +0,12 USD | +8,00% | 59,25 K | 1,53 USD | +2,00% | 453,98 K | 66,1 M USD | −5,96% |
 MEIPMEI Pharma, Inc. | +6,00% | 8,94 USD | +4,44 USD | +98,67% | 12,72 M | 5,66 USD | +25,79% | 40,2 M | 37,72 M USD | +57,34% |
 SPOKSpok Holdings, Inc. | +6,00% | 17,41 USD | −0,26 USD | −1,47% | 1 K | 17,34 USD | −1,90% | 90,74 K | 356,62 M USD | +11,11% |
 SEGGLottery.com, Inc. | +5,98% | 1,21 USD | +0,04 USD | +3,42% | 3,66 M | 1,17 USD | −0,43% | 6,9 M | 31,11 M USD | +261,04% |
 SYBXSynlogic, Inc. | +5,92% | 1,82 USD | +0,13 USD | +7,69% | 14,76 K | 1,70 USD | +0,59% | 256,79 K | 19,88 M USD | +5,53% |
 OKUROnKure Therapeutics, Inc. | +5,88% | 2,48 USD | +0,10 USD | +4,20% | 520 | 2,34 USD | −1,68% | 98,55 K | 31,61 M USD | −34,55% |
 MVISMicroVision, Inc. | +5,80% | 1,38 USD | 0,00 USD | 0,00% | 89,65 K | 1,39 USD | +0,72% | 4,85 M | 346,47 M USD | +36,43% |
 BURUNuburu, Inc. | +5,80% | 0,3010 USD | −0,0061 USD | −1,99% | 399,95 K | 0,3000 USD | −2,31% | 1,99 M | 22,06 M USD | +1.967,74% |
 HOWLWerewolf Therapeutics, Inc. | +5,71% | 1,43 USD | +0,03 USD | +2,14% | 19,05 K | 1,43 USD | +2,14% | 295,44 K | 64,17 M USD | −48,10% |
 SKILSkillsoft Corp. | +5,64% | 16,30 USD | +0,87 USD | +5,64% | 130 | 15,90 USD | +3,05% | 32,17 K | 136,31 M USD | −7,94% |
 JAGXJaguar Health, Inc. | +5,60% | 2,34 USD | +0,02 USD | +0,85% | 1,2 K | 2,30 USD | −0,86% | 69,64 K | 3,75 M USD | −80,80% |
| VVWAVVisionWave Holdings, Inc. | +5,59% | 3,02 USD | −0,02 USD | −0,66% | 10,95 K | 3,00 USD | −1,35% | 140,66 K | 42,8 M USD | −3,29% |
 NFENew Fortress Energy Inc. | +5,56% | 4,70 USD | +0,20 USD | +4,44% | 72,23 K | 4,80 USD | +6,56% | 8,38 M | 1,31 B USD | −75,16% |
 RITRReitar Logtech Holdings Limited | +5,54% | 5,12 USD | +0,07 USD | +1,39% | 1,7 K | 3,60 USD | −28,71% | 1,44 M | 223,65 M USD | — |
 ABATAmerican Battery Technology Company | +5,51% | 2,46 USD | +0,10 USD | +4,24% | 333,39 K | 2,38 USD | +1,06% | 6,17 M | 220,67 M USD | +241,87% |
 RVYLRyvyl Inc. | +5,48% | 0,3303 USD | +0,0163 USD | +5,19% | 253,87 K | 0,3325 USD | +5,89% | 1,93 M | 5,31 M USD | −55,99% |
 RRRichtech Robotics Inc. | +5,47% | 2,05 USD | +0,04 USD | +1,99% | 764,72 K | 2,00 USD | −0,50% | 7,75 M | 229,61 M USD | +189,23% |
 SNALSnail, Inc. | +5,44% | 1,48 USD | +0,01 USD | +0,68% | 7,83 K | 1,41 USD | −4,08% | 155,77 K | 52,47 M USD | — |
 VRAXVirax Biolabs Group Limited | +5,43% | 0,9193 USD | −0,0007 USD | −0,08% | 1,3 K | 0,9600 USD | +4,35% | 321,6 K | 4,17 M USD | — |
| BBNZIBanzai International, Inc. | +5,43% | 3,93 USD | +0,06 USD | +1,55% | 11,54 K | 3,89 USD | +0,45% | 209,39 K | 9,6 M USD | +130,95% |
 UPCUniverse Pharmaceuticals Inc | +5,35% | 3,52 USD | −0,03 USD | −0,99% | 1 K | 3,48 USD | −1,97% | 10,41 K | 1,96 M USD | −97,86% |
 MPUMega Matrix Inc. | +5,34% | 2,22 USD | +0,16 USD | +7,77% | 69,8 K | 2,10 USD | +1,94% | 494,81 K | 85,7 M USD | +12,34% |
 ADGMAdagio Medical Holdings, Inc | +5,33% | 1,58 USD | +0,08 USD | +5,33% | 228 | 1,43 USD | −4,67% | 63,09 K | 22 M USD | −73,54% |
 XAGELongevity Health Holdings, Inc. | +5,32% | 4,62 USD | +0,30 USD | +6,90% | 24,74 K | 3,73 USD | −13,63% | 305,26 K | 13,71 M USD | −35,09% |
 BULLWebull Corporation | +5,27% | 14,65 USD | +0,22 USD | +1,52% | 1,15 M | 15,87 USD | +9,94% | 33 M | 7,69 B USD | +3.997,10% |
 WETOWebus International Limited | +5,16% | 2,17 USD | +0,04 USD | +1,88% | 25,04 K | 2,18 USD | +2,35% | 171,32 K | 47,96 M USD | — |
 TOVXTheriva Biologics, Inc. | +5,16% | 0,4716 USD | −0,0054 USD | −1,13% | 7,52 K | 0,4852 USD | +1,72% | 98,59 K | 4,4 M USD | −9,28% |
 DEVSDevvStream Corp. | +5,08% | 0,3797 USD | +0,0097 USD | +2,62% | 12,54 K | 0,4200 USD | +13,51% | 1,94 M | 14,05 M USD | −85,25% |
 NBYNovaBay Pharmaceuticals, Inc. | +5,08% | 0,6500 USD | 0,0000 USD | 0,00% | 2,96 K | 0,6653 USD | +2,35% | 14,43 K | 3,87 M USD | +38,80% |
 HYLNHyliion Holdings Corp. | +5,06% | 1,61 USD | +0,03 USD | +1,90% | 17 K | 1,67 USD | +5,69% | 1,15 M | 292,62 M USD | −28,34% |
 CCCCC4 Therapeutics, Inc. | +5,05% | 2,24 USD | +0,06 USD | +2,75% | 35,91 K | 2,37 USD | +8,72% | 3,03 M | 168,29 M USD | −64,00% |
 APUSApimeds Pharmaceuticals US, Inc. | +5,03% | 1,93 USD | +0,14 USD | +7,65% | 2,94 K | 1,77 USD | −1,12% | 76,19 K | 20,49 M USD | — |
 IBKRInteractive Brokers Group, Inc. | +4,98% | 63,80 USD | +4,37 USD | +7,35% | 203,27 K | 63,57 USD | +6,97% | 11,15 M | 27,71 B USD | +99,63% |
 VSATViaSat, Inc. | +4,96% | 16,80 USD | +1,08 USD | +6,87% | 44,26 K | 15,62 USD | −0,64% | 2,1 M | 2,04 B USD | +0,08% |
 PPSIPioneer Power Solutions, Inc. | +4,95% | 3,35 USD | +0,12 USD | +3,72% | 5,1 K | 3,15 USD | −2,48% | 63,75 K | 35,03 M USD | −17,98% |
 EYPTEyePoint Pharmaceuticals, Inc. | +4,95% | 10,82 USD | +0,52 USD | +5,05% | 700 | 10,48 USD | +1,70% | 435,42 K | 720,8 M USD | +53,54% |
 OCULOcular Therapeutix, Inc. | +4,92% | 11,74 USD | +0,36 USD | +3,16% | 1,9 K | 11,32 USD | −0,53% | 1,17 M | 1,8 B USD | +51,02% |
 LAZRLuminar Technologies, Inc. | +4,91% | 3,33 USD | +0,07 USD | +2,15% | 286,67 K | 3,22 USD | −1,23% | 4,7 M | 159,57 M USD | −80,13% |
 OMEROmeros Corporation | +4,89% | 3,65 USD | +0,17 USD | +4,89% | 100 | 3,37 USD | −3,16% | 509,27 K | 197,45 M USD | −27,89% |
 ASPIASP Isotopes Inc. | +4,87% | 10,12 USD | +0,47 USD | +4,87% | 368,21 K | 10,45 USD | +8,24% | 9,53 M | 876,08 M USD | +305,82% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +4,86% | 0,4121 USD | +0,0069 USD | +1,70% | 73,64 K | 0,3978 USD | −1,83% | 1,16 M | 27,05 M USD | −14,43% |
 ISPCiSpecimen Inc. | +4,85% | 1,09 USD | +0,06 USD | +5,83% | 1,21 K | 1,07 USD | +4,32% | 261,15 K | 2,68 M USD | −36,14% |
 POLAPolar Power, Inc. | +4,85% | 2,16 USD | +0,10 USD | +4,85% | 115 | 2,06 USD | 0,00% | 8,72 K | 5,17 M USD | −36,38% |
 THARTharimmune, Inc. | +4,85% | 1,73 USD | +0,08 USD | +4,85% | 2,87 K | 1,67 USD | +1,21% | 66,7 K | 7,03 M USD | — |
 CREVCarbon Revolution Public Limited Company | +4,79% | 4,72 USD | +0,34 USD | +7,76% | 1,35 K | 4,19 USD | −4,34% | 114,51 K | 7,9 M USD | −29,35% |