Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais caíram no pré-mercado
Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo | Var. Pré‑mercado % | Pre‑market Price | Var. Pré‑mercado | Vol Pré‑mercado | Gap de Pré‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 CREGSmart Powerr Corp. | −90,32% | 1,82 USD | −16,98 USD | 100 | −90,32% | 1,88 USD | −90,00% | 30 | 4,69 M USD | −41,77% |
 YHCLQR House Inc. | −62,25% | 2,48 USD | −4,09 USD | 1,12 M | −59,06% | 6,57 USD | −38,77% | 21,56 M | 7,01 M USD | +137,03% |
 SRPTSarepta Therapeutics, Inc. | −25,99% | 16,26 USD | −5,71 USD | 4,54 M | −11,79% | 21,97 USD | +19,53% | 19,73 M | 2,16 B USD | −86,99% |
 BKSYBlackSky Technology Inc. | −20,40% | 22,52 USD | −5,77 USD | 653,08 K | −13,04% | 28,29 USD | +8,93% | 3,43 M | 895,45 M USD | +380,02% |
 GBIOGeneration Bio Co. | −18,43% | 0,4253 USD | −0,0961 USD | 913,44 K | +0,67% | 0,5214 USD | −7,72% | 1,93 M | 34,95 M USD | −81,27% |
 GVHGlobavend Holdings Limited - Ord Shares | −17,23% | 0,0389 USD | −0,0081 USD | 23,7 M | −1,06% | 0,0470 USD | −36,05% | 147,54 M | 704,01 K USD | −88,25% |
 PHOEPhoenix Asia Holdings Limited | −15,15% | 9,30 USD | −1,66 USD | 8,49 K | −25,09% | 10,96 USD | +43,27% | 733,84 K | — | — |
 BMGLBasel Medical Group Ltd | −13,21% | 2,43 USD | −0,37 USD | 181,32 K | −1,79% | 2,80 USD | +2,56% | 1,3 M | 52,6 M USD | — |
 VERAVera Therapeutics, Inc. | −12,92% | 20,69 USD | −3,07 USD | 600 | +4,34% | 23,76 USD | +0,85% | 892,47 K | 1,52 B USD | −21,94% |
| VVLCNVolcon, Inc. | −12,12% | 18,99 USD | −2,62 USD | 67,87 K | −4,16% | 21,61 USD | +134,27% | 30,49 M | 11,77 M USD | −52,60% |
 ACXPAcurx Pharmaceuticals, Inc. | −10,49% | 0,4019 USD | −0,0471 USD | 128,37 K | +2,43% | 0,4490 USD | +4,27% | 428,97 K | 13,3 M USD | −69,23% |
| XXXII22nd Century Group, Inc | −10,41% | 4,39 USD | −0,51 USD | 193,69 K | −6,73% | 4,90 USD | +6,99% | 25,67 M | 2,45 M USD | −68,49% |
 BGLCBioNexus Gene Lab Corp | −9,65% | 5,99 USD | −0,64 USD | 37,45 K | −5,13% | 6,63 USD | +56,00% | 6,75 M | 11,91 M USD | −18,46% |
 FOXOFOXO Technologies Inc. | −8,91% | 0,1135 USD | −0,0111 USD | 1,12 M | −3,93% | 0,1246 USD | −7,29% | 7,69 M | 2,51 M USD | −8,46% |
 CLDICalidi Biotherapeutics, Inc. | −8,46% | 0,5638 USD | −0,0521 USD | 492,74 K | −7,47% | 0,6159 USD | −2,58% | 3,54 M | 21,26 M USD | +91,00% |
 NEONNeonode Inc. | −8,22% | 24,00 USD | −2,15 USD | 9,66 K | −2,10% | 26,15 USD | −7,76% | 522,82 K | 438,87 M USD | +1.252,72% |
 TNFATNF Pharmaceuticals, Inc. | −8,03% | 0,0871 USD | −0,0076 USD | 1,49 M | +0,32% | 0,0947 USD | −13,12% | 16,98 M | 1,34 M USD | −65,85% |
 SPAISafe Pro Group Inc. | −7,36% | 4,03 USD | −0,32 USD | 427,83 K | −3,68% | 4,35 USD | +42,16% | 541,8 K | 66 M USD | — |
 MRKRMarker Therapeutics, Inc. | −7,29% | 1,78 USD | −0,14 USD | 179,08 K | −0,52% | 1,92 USD | +20,00% | 62,89 M | 21,72 M USD | −65,94% |
 XCURExicure, Inc. | −6,87% | 7,18 USD | −0,53 USD | 105 | −6,87% | 7,71 USD | +17,89% | 164,38 K | 48,71 M USD | +1.445,65% |
 GTIGraphjet Technology | −6,60% | 0,0878 USD | −0,0062 USD | 2,97 M | −3,19% | 0,0940 USD | −9,62% | 38,49 M | 13,92 M USD | −97,86% |
 TWGTop Wealth Group Holding Limited | −6,26% | 0,1153 USD | −0,0077 USD | 405,81 K | 0,00% | 0,1230 USD | −11,57% | 14,6 M | 6,89 M USD | −66,58% |
 ENFYEnlightify Inc. | −5,96% | 0,9301 USD | −0,0589 USD | 32,96 K | +1,11% | 0,9890 USD | −10,07% | 4,27 M | 15,6 M USD | −49,02% |
 GROBrazil Potash Corp. | −5,90% | 1,68 USD | −0,10 USD | 20,23 K | −4,49% | 1,78 USD | +1,14% | 717,28 K | 68,38 M USD | — |
 SNYRSynergy CHC Corp. | −5,79% | 3,42 USD | −0,21 USD | 14,16 K | −2,20% | 3,63 USD | +5,83% | 83,24 K | 32,72 M USD | +186,63% |
 ABLVAble View Global Inc. | −5,76% | 0,98 USD | −0,06 USD | 300 | −5,76% | 1,04 USD | +1,96% | 16,55 K | 51,37 M USD | — |
| FFTRKFAST TRACK GROUP | −5,63% | 0,5997 USD | −0,0358 USD | 117,66 K | −1,02% | 0,6355 USD | +10,52% | 2,12 M | 13,86 M USD | — |
 COSMCosmos Health Inc. | −5,55% | 0,4321 USD | −0,0254 USD | 4,25 K | −1,64% | 0,4575 USD | +1,49% | 88,94 K | 13,38 M USD | −44,39% |
 IPMIntelligent Protection Management Corp. | −5,48% | 2,07 USD | −0,12 USD | 219 | −5,02% | 2,19 USD | +11,17% | 84,91 K | 20,23 M USD | −54,54% |
 LSBLakeShore Biopharma Co., Ltd | −5,41% | 1,05 USD | −0,06 USD | 1,2 K | 0,00% | 1,11 USD | −0,89% | 17,11 K | 45,75 M USD | −76,67% |
| MMAASMaase Inc. | −5,39% | 3,80 USD | −0,22 USD | 3,07 K | −2,99% | 4,02 USD | +5,05% | 24,69 K | 61,31 M USD | — |
 BMRABiomerica, Inc. | −5,29% | 3,22 USD | −0,18 USD | 100 | −5,29% | 3,40 USD | +7,94% | 110,93 K | 8,66 M USD | +29,05% |
 QLGNQualigen Therapeutics, Inc. | −5,21% | 3,09 USD | −0,17 USD | 41,2 K | 0,00% | 3,26 USD | −17,05% | 941,73 K | 5,33 M USD | +82,09% |
 CNSPCNS Pharmaceuticals, Inc. | −5,19% | 0,8495 USD | −0,0465 USD | 134,43 K | −0,17% | 0,8960 USD | +3,80% | 180,45 K | 4,89 M USD | +49,43% |
 ITRMIterum Therapeutics plc | −5,10% | 0,9300 USD | −0,0500 USD | 149,14 K | +1,15% | 0,9800 USD | +1,03% | 494,94 K | 39,2 M USD | +81,68% |
 BTOCArmlogi Holding Corp. | −5,00% | 1,52 USD | −0,08 USD | 400 | −0,63% | 1,60 USD | +5,26% | 10,24 K | 67,38 M USD | — |
 CDTXCidara Therapeutics, Inc. | −4,99% | 53,35 USD | −2,80 USD | 100 | −4,99% | 56,15 USD | +7,44% | 584,3 K | 1,24 B USD | +1.847,61% |
 ATPCAgape ATP Corporation | −4,93% | 1,35 USD | −0,07 USD | 4,1 K | −4,23% | 1,42 USD | +5,19% | 22,84 K | 71,01 M USD | +338,55% |
 TBHBrag House Holdings, Inc. | −4,90% | 0,6838 USD | −0,0352 USD | 682 | −9,60% | 0,7190 USD | +4,95% | 79,55 K | 7,78 M USD | — |
 WEAVWeave Communications, Inc. | −4,89% | 7,19 USD | −0,37 USD | 500 | +0,93% | 7,56 USD | +2,44% | 473,8 K | 568,37 M USD | −21,36% |
 FTCIFTC Solar, Inc. | −4,87% | 4,80 USD | −0,25 USD | 100 | −4,87% | 5,05 USD | +4,55% | 49,22 K | 75,1 M USD | +35,37% |
 RFLRafael Holdings, Inc. | −4,82% | 2,17 USD | −0,11 USD | 1,23 K | 0,00% | 2,28 USD | +7,55% | 127,28 K | 80,03 M USD | +100,60% |
 JOBYJoby Aviation, Inc. | −4,80% | 16,87 USD | −0,85 USD | 2,14 M | +0,96% | 17,72 USD | +8,51% | 89,96 M | 14,03 B USD | +158,52% |
| TTRNRInteractive Strength Inc. | −4,76% | 6,40 USD | −0,32 USD | 5,79 K | +2,68% | 6,72 USD | −3,86% | 169,7 K | 9,47 M USD | +805,69% |
 ANTEAirNet Technology Inc. | −4,73% | 1,01 USD | −0,05 USD | 5,2 K | 0,00% | 1,06 USD | +1,44% | 26,95 K | 31,68 M USD | +114,01% |
 YYAIConnexa Sports Technologies Inc. | −4,67% | 1,02 USD | −0,05 USD | 8,85 K | −4,67% | 1,07 USD | +17,25% | 816,13 K | 15,58 M USD | −60,47% |
 CHEBChenghe Acquisition II Co. | −4,67% | 10,20 USD | −0,50 USD | 1,56 K | −2,06% | 10,70 USD | +0,94% | 10,5 K | 89,48 M USD | +25,50% |
 ENVXEnovix Corporation | −4,58% | 15,20 USD | −0,73 USD | 123,39 K | −0,75% | 15,93 USD | +5,50% | 12,8 M | 3,06 B USD | −1,82% |
 MCRPMicropolis Holding Company | −4,56% | 2,51 USD | −0,12 USD | 1,93 K | −4,56% | 2,63 USD | +10,04% | 55,32 K | 91,76 M USD | — |
 CELUCelularity Inc. | −4,51% | 2,10 USD | −0,10 USD | 5,18 K | −1,82% | 2,20 USD | +2,80% | 141,22 K | 52,69 M USD | −28,05% |
 SONMSonim Technologies, Inc. | −4,49% | 0,7488 USD | −0,0352 USD | 3,92 M | −0,06% | 0,7840 USD | +7,65% | 1,14 M | 13,91 M USD | −33,22% |
 BLMZBloomZ Inc. | −4,49% | 0,2000 USD | −0,0094 USD | 192,17 K | −5,16% | 0,2094 USD | +6,03% | 7,76 M | 3,02 M USD | — |
 ILLRTriller Group Inc. | −4,48% | 0,6400 USD | −0,0300 USD | 4,29 K | −7,10% | 0,6700 USD | +7,01% | 471,28 K | 117,48 M USD | −41,86% |
 ACTUActuate Therapeutics, Inc. | −4,47% | 5,98 USD | −0,28 USD | 2,57 K | −5,59% | 6,26 USD | +0,48% | 622 K | 122,82 M USD | — |
| FFLYEFly-E Group, Inc. | −4,42% | 5,62 USD | −0,26 USD | 542 | +0,11% | 5,88 USD | +25,91% | 585,6 K | 106,41 M USD | — |
 ABVEAbove Food Ingredients Inc. | −4,41% | 3,25 USD | −0,15 USD | 1,31 M | −5,00% | 3,40 USD | +102,38% | 184,38 M | 174,05 M USD | +79,41% |
| SSMXSMX (Security Matters) Public Limited Company | −4,32% | 1,55 USD | −0,07 USD | 59,02 K | 0,00% | 1,62 USD | −10,50% | 1,05 M | 5,64 M USD | +1.071,24% |
 MBIOMustang Bio, Inc. | −4,31% | 2,22 USD | −0,10 USD | 12,78 K | −0,43% | 2,32 USD | +4,98% | 850,55 K | 10,16 M USD | −65,69% |
 GELSGelteq Limited | −4,28% | 1,79 USD | −0,08 USD | 5,12 K | −0,53% | 1,87 USD | +10,00% | 1,21 M | 17,65 M USD | — |
 ANGHAnghami Inc. | −4,27% | 0,5600 USD | −0,0250 USD | 4,39 K | +0,79% | 0,5850 USD | +15,27% | 20,32 K | 39,12 M USD | −47,55% |
 AMSTAmesite Inc. | −4,27% | 3,13 USD | −0,14 USD | 5,34 K | −3,06% | 3,27 USD | +1,87% | 29,51 K | 14,95 M USD | +122,05% |
 BLBXBlackboxstocks Inc. | −4,19% | 8,00 USD | −0,35 USD | 5,4 K | −4,91% | 8,35 USD | −11,78% | 161,28 K | 30,46 M USD | +328,28% |
 XTNTXtant Medical Holdings, Inc. | −4,15% | 0,5943 USD | −0,0257 USD | 2,61 K | −4,16% | 0,6200 USD | +6,90% | 137,66 K | 86,38 M USD | −20,42% |
 SANWS&W Seed Company | −4,09% | 1,64 USD | −0,07 USD | 329 | 0,00% | 1,71 USD | +6,21% | 101,49 K | 3,67 M USD | −74,78% |
 LIDRAEye, Inc. | −4,09% | 1,17 USD | −0,05 USD | 36,36 K | −7,38% | 1,22 USD | +15,09% | 1,87 M | 23,46 M USD | +47,88% |
 NVFYNova Lifestyle, Inc | −4,08% | 3,06 USD | −0,13 USD | 1,67 K | −4,70% | 3,19 USD | 0,00% | 271,19 K | 43,73 M USD | +924,14% |
 TLPHTalphera, Inc. | −4,07% | 0,4125 USD | −0,0175 USD | 200 | −4,07% | 0,4300 USD | 0,00% | 208,94 K | 8,82 M USD | −43,61% |
 NTRPNextTrip, Inc. | −4,07% | 3,75 USD | −0,16 USD | 900 | −3,07% | 3,91 USD | −2,98% | 36,81 K | 30,68 M USD | +609,80% |
| NNAMMNamib Minerals | −4,06% | 7,56 USD | −0,32 USD | 3,53 K | −2,54% | 7,88 USD | +0,13% | 56,12 K | 422,98 M USD | +140,28% |
 REEREE Automotive Ltd. | −4,06% | 0,6905 USD | −0,0292 USD | 200 | −4,06% | 0,7197 USD | +5,87% | 109,66 K | 22,33 M USD | −63,96% |
 SGNSigning Day Sports, Inc. | −4,01% | 2,15 USD | −0,09 USD | 6,2 K | 0,00% | 2,24 USD | +1,82% | 441,82 K | 8,73 M USD | +113,98% |
 MOVEMovano Inc. | −3,95% | 0,5955 USD | −0,0245 USD | 14,93 K | −0,03% | 0,6200 USD | +5,08% | 369,36 K | 4,36 M USD | −89,69% |
 MYSZMy Size, Inc. | −3,91% | 1,23 USD | −0,05 USD | 1,3 K | −2,34% | 1,28 USD | −0,78% | 41,33 K | 3,97 M USD | +45,28% |
 PMNTPerfect Moment Ltd. | −3,91% | 0,3075 USD | −0,0125 USD | 4,66 K | −0,34% | 0,3200 USD | +2,24% | 322,25 K | 9,95 M USD | — |
 PMAXPowell Max Limited | −3,90% | 0,3700 USD | −0,0150 USD | 9,3 K | −0,10% | 0,3850 USD | +1,58% | 394,69 K | 5,65 M USD | — |
 HCTIHealthcare Triangle, Inc. | −3,85% | 0,0200 USD | −0,0008 USD | 6,25 M | −3,85% | 0,0208 USD | 0,00% | 102,61 M | 8,5 M USD | +186,47% |
 ALBTAvalon GloboCare Corp. | −3,83% | 2,26 USD | −0,09 USD | 3,76 K | −4,68% | 2,35 USD | −2,89% | 314,94 K | 5,01 M USD | +3,82% |
 IPDNProfessional Diversity Network, Inc. | −3,80% | 2,53 USD | −0,10 USD | 855 | −3,80% | 2,63 USD | +2,33% | 80,48 K | 5,48 M USD | −18,55% |
 FIEEFiEE, Inc | −3,68% | 2,88 USD | −0,11 USD | 24,03 K | −9,70% | 2,99 USD | −2,29% | 98,31 K | 14,69 M USD | +51,17% |
 HWHHWH International Inc. | −3,68% | 1,31 USD | −0,05 USD | 700 | −3,68% | 1,36 USD | +3,82% | 26,21 K | 8,81 M USD | −47,19% |
 KLTOKlotho Neurosciences, Inc. | −3,67% | 1,31 USD | −0,05 USD | 88,18 K | −3,68% | 1,36 USD | +6,25% | 3,36 M | 71,68 M USD | +176,93% |
 VTRSViatris Inc. | −3,67% | 8,93 USD | −0,34 USD | 145,67 K | −0,65% | 9,27 USD | +2,09% | 10,33 M | 10,88 B USD | −24,41% |
 TSQTownsquare Media, Inc. | −3,65% | 8,72 USD | −0,33 USD | 138 | −3,65% | 9,05 USD | +6,85% | 325,44 K | 147,98 M USD | −21,51% |
 CAMPCAMP4 Therapeutics Corporation | −3,61% | 1,60 USD | −0,06 USD | 1,05 K | 0,00% | 1,66 USD | +10,30% | 306,64 K | 33,47 M USD | — |
 GRNQGreenpro Capital Corp. | −3,60% | 2,14 USD | −0,08 USD | 2,1 K | −3,60% | 2,22 USD | +0,45% | 40,87 K | 18,37 M USD | +90,12% |
 KZRKezar Life Sciences, Inc. | −3,59% | 4,30 USD | −0,16 USD | 515 | −3,59% | 4,46 USD | −0,89% | 32,81 K | 32,58 M USD | −33,50% |
 CUECue Biopharma, Inc. | −3,57% | 0,8100 USD | −0,0300 USD | 11,81 K | −11,45% | 0,8400 USD | −1,87% | 584,64 K | 63,29 M USD | +47,74% |
 PLRZPolyrizon Ltd. | −3,57% | 0,9350 USD | −0,0346 USD | 57,76 K | 0,00% | 0,9696 USD | −7,66% | 1,05 M | 5,17 M USD | — |
 SFLSFL Corporation Ltd | −3,53% | 8,93 USD | −0,33 USD | 210 | −3,53% | 9,26 USD | +3,70% | 1,28 M | 1,34 B USD | −30,22% |
 AGAEAllied Gaming & Entertainment Inc. | −3,51% | 1,65 USD | −0,06 USD | 6,19 K | −4,09% | 1,71 USD | +8,92% | 72 K | 65,01 M USD | −5,65% |
| NNXTCNextCure, Inc. | −3,51% | 4,95 USD | −0,18 USD | 200 | −3,45% | 5,13 USD | +6,43% | 33 K | 13,73 M USD | −73,80% |
 CYDChina Yuchai International Limited | −3,50% | 23,34 USD | −0,85 USD | 150 | −3,50% | 24,19 USD | +0,71% | 160,43 K | 907,57 M USD | +133,65% |
 PSTVPLUS THERAPEUTICS, Inc. | −3,42% | 0,3699 USD | −0,0131 USD | 413,48 K | −4,54% | 0,3830 USD | +18,21% | 9,55 M | 23,17 M USD | +91,41% |
 SDSTStardust Power Inc. | −3,41% | 0,4078 USD | −0,0144 USD | 309,58 K | −0,05% | 0,4222 USD | −1,59% | 3,68 M | 35,65 M USD | −96,83% |
 KLXEKLX Energy Services Holdings, Inc. | −3,37% | 1,72 USD | −0,06 USD | 2,39 K | −4,46% | 1,78 USD | +1,42% | 204,17 K | 31,25 M USD | −70,16% |
 AYTUAytu BioPharma, Inc. | −3,37% | 2,30 USD | −0,08 USD | 606 | +3,36% | 2,38 USD | +2,59% | 189,85 K | 14,69 M USD | −15,00% |
 ACHRArcher Aviation Inc. | −3,36% | 12,95 USD | −0,45 USD | 1,87 M | +1,49% | 13,40 USD | +10,84% | 74,88 M | 8,5 B USD | +344,72% |
 MEGLMagic Empire Global Limited | −3,33% | 1,45 USD | −0,05 USD | 700 | 0,00% | 1,50 USD | +0,67% | 25,23 K | 12,1 M USD | +10,17% |
 INEOINNEOVA Holdings Limited | −3,33% | 1,15 USD | −0,04 USD | 5,84 K | −3,36% | 1,19 USD | +1,71% | 66,84 K | 11,75 M USD | — |
 EHGOEshallgo Inc. | −3,30% | 0,7741 USD | −0,0264 USD | 17,92 K | −4,46% | 0,8005 USD | +3,56% | 179,63 K | 21,19 M USD | −51,97% |